Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
Want to see AU:PNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
15.30
15.48
15.10
15.17
15.17
-2.00%
608,985
0.62
Apr 28, 2026
15.43
15.73
15.41
15.48
15.48
-1.40%
562,833
0.57
Apr 27, 2026
15.80
15.89
15.63
15.70
15.70
-1.69%
516,139
0.52
Apr 24, 2026
16.15
16.27
15.83
15.97
15.97
-2.74%
906,756
0.92
Apr 23, 2026
16.38
16.65
16.05
16.42
16.42
-0.97%
991,655
1.02
Apr 22, 2026
16.75
16.75
16.23
16.58
16.58
-0.84%
553,623
0.57
Apr 21, 2026
17.11
17.11
16.53
16.72
16.72
-0.30%
711,589
0.72
Apr 20, 2026
16.84
17.24
16.64
16.77
16.77
-1.87%
445,644
0.45
Apr 17, 2026
16.37
17.13
16.37
17.09
17.09
+3.76%
1,198,912
1.20
Apr 16, 2026
16.15
16.62
16.13
16.47
16.47
+7.02%
1,389,603
1.41
Apr 15, 2026
15.13
15.46
14.78
15.39
15.39
+4.98%
1,008,143
1.03
Apr 14, 2026
15.00
15.15
14.65
14.66
14.66
+1.10%
1,168,791
1.20
Apr 13, 2026
14.45
14.58
13.96
14.50
14.50
-0.89%
888,834
0.92
Apr 10, 2026
14.23
14.72
14.02
14.63
14.63
+2.24%
899,425
0.94
Apr 09, 2026
14.61
14.85
14.18
14.31
14.31
-5.92%
1,115,299
1.17
Apr 08, 2026
14.75
15.67
14.75
15.21
15.21
+7.11%
980,702
1.04
Apr 07, 2026
14.22
14.50
14.00
14.20
14.20
+3.05%
628,476
0.67
Apr 06, 2026
13.78
14.90
13.69
13.78
13.78
0.00%
0
0.00
Apr 03, 2026
13.78
14.90
13.69
13.78
13.78
0.00%
0
0.00
Apr 02, 2026
14.85
14.90
13.69
13.78
13.78
-6.70%
1,172,344
1.25
Apr 01, 2026
14.42
14.92
14.38
14.77
14.77
+4.53%
1,584,363
1.72
Mar 31, 2026
13.50
14.25
13.46
14.13
14.13
+3.90%
778,228
0.86
Mar 30, 2026
13.44
13.60
13.12
13.60
13.60
-1.81%
768,793
0.85
Mar 27, 2026
14.31
14.37
13.76
13.85
13.85
-4.55%
789,504
0.88
Mar 26, 2026
14.50
14.78
14.34
14.51
14.51
-1.16%
1,660,434
1.89
Mar 25, 2026
13.50
14.68
13.43
14.68
14.68
+9.96%
1,647,895
1.93
Mar 24, 2026
13.67
13.67
13.08
13.35
13.35
+2.53%
905,529
1.08
Mar 23, 2026
12.53
13.24
12.30
13.02
13.02
+2.04%
1,220,653
1.45
Mar 20, 2026
12.97
12.97
12.60
12.76
12.76
+0.31%
5,627,831
7.42
Mar 19, 2026
12.72
13.05
12.57
12.72
12.72
-5.43%
1,964,726
2.68
Mar 18, 2026
13.42
13.50
13.20
13.45
13.45
+0.75%
1,419,849
1.95
Mar 17, 2026
13.52
13.82
13.15
13.35
13.35
-1.48%
1,003,095
1.39
Mar 16, 2026
13.70
13.80
13.51
13.55
13.55
-1.31%
743,182
1.03
Mar 13, 2026
14.35
14.40
13.65
13.73
13.73
-4.32%
1,908,861
2.72
Mar 12, 2026
14.80
14.95
14.26
14.35
14.35
-4.97%
1,394,960
2.03
Mar 11, 2026
15.75
15.75
14.94
15.10
15.10
-2.27%
656,442
0.95
Mar 10, 2026
15.28
15.78
15.21
15.45
15.45
+1.18%
1,102,334
1.59
Mar 09, 2026
15.21
15.74
14.62
15.27
15.27
-4.98%
1,004,320
1.46
Mar 06, 2026
15.16
16.15
15.14
16.07
16.07
+3.54%
702,254
1.00
Mar 05, 2026
15.27
15.59
15.16
15.52
15.52
+4.79%
429,050
0.61
Mar 04, 2026
15.15
15.58
14.81
14.81
14.81
-3.52%
653,198
0.90
Mar 03, 2026
15.38
15.50
14.76
15.35
15.35
+0.52%
556,471
0.77
Mar 02, 2026
15.45
15.61
14.50
15.27
15.27
-1.04%
504,177
0.69
Feb 27, 2026
15.94
16.02
15.49
15.72
15.43
-1.25%
989,096
1.37
Feb 26, 2026
15.64
15.93
15.57
15.92
15.63
+2.84%
555,512
0.77
Feb 25, 2026
15.50
15.61
15.18
15.48
15.19
+2.72%
476,764
0.64
Feb 24, 2026
15.60
15.79
14.86
15.07
14.79
-3.95%
831,467
1.08
Feb 23, 2026
16.70
16.86
15.69
15.69
15.40
-5.82%
527,883
0.67
Feb 20, 2026
16.67
17.09
16.59
16.66
16.35
-1.48%
411,060
0.51
Feb 19, 2026
16.94
17.05
16.47
16.91
16.60
+1.14%
491,046
0.61
Rows: