Education
About Us
Working with TipRanks
Follow Us
Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
16.98
17.19
16.81
16.98
16.98
-0.18%
890,296
1.03
Jan 29, 2026
17.40
17.48
16.93
17.01
17.01
-1.85%
918,604
1.07
Jan 28, 2026
17.80
17.87
17.23
17.33
17.33
-1.53%
803,140
0.93
Jan 27, 2026
17.60
17.74
17.17
17.60
17.60
+0.74%
555,815
0.65
Jan 26, 2026
17.47
18.18
17.35
17.47
17.47
0.00%
0
0.00
Jan 23, 2026
17.86
18.18
17.35
17.47
17.47
-2.35%
708,966
0.81
Jan 22, 2026
17.75
18.16
17.70
17.89
17.89
+2.35%
1,595,789
1.86
Jan 21, 2026
17.79
18.00
17.11
17.48
17.48
-3.05%
1,243,371
1.45
Jan 20, 2026
18.00
18.59
17.84
18.03
18.03
-0.33%
1,307,514
1.53
Jan 19, 2026
18.15
18.15
17.80
18.09
18.09
-0.22%
314,272
0.36
Jan 16, 2026
17.32
18.25
17.32
18.13
18.13
+4.98%
544,223
0.60
Jan 15, 2026
17.91
18.00
17.12
17.27
17.27
-3.09%
646,786
0.71
Jan 14, 2026
17.85
18.02
17.38
17.82
17.82
-0.45%
420,677
0.46
Jan 13, 2026
17.70
18.19
17.70
17.90
17.90
+0.51%
699,967
0.76
Jan 12, 2026
17.50
18.14
17.47
17.81
17.81
+2.42%
646,642
0.70
Jan 09, 2026
17.44
17.51
17.26
17.39
17.39
-0.29%
471,767
0.50
Jan 08, 2026
17.38
17.56
17.06
17.44
17.44
+1.28%
480,423
0.51
Jan 07, 2026
17.20
17.55
16.97
17.22
17.22
+0.53%
342,552
0.36
Jan 06, 2026
17.23
17.23
16.71
17.13
17.13
+1.06%
405,478
0.42
Jan 05, 2026
17.14
17.36
16.85
16.95
16.95
-0.99%
290,565
0.30
Jan 02, 2026
17.05
17.27
16.96
17.12
17.12
-0.17%
262,253
0.27
Jan 01, 2026
17.15
17.15
16.83
17.15
17.15
0.00%
0
0.00
Dec 31, 2025
16.87
17.15
16.83
17.15
17.15
+0.53%
811,995
0.84
Dec 30, 2025
17.06
17.38
17.03
17.06
17.06
+0.35%
293,117
0.30
Dec 29, 2025
17.45
17.75
16.90
17.00
17.00
-2.58%
437,653
0.45
Dec 26, 2025
17.45
17.48
17.02
17.45
17.45
0.00%
0
0.00
Dec 25, 2025
17.45
17.48
17.02
17.45
17.45
0.00%
0
0.00
Dec 24, 2025
17.14
17.48
17.02
17.45
17.45
+0.35%
1,256,417
1.27
Dec 23, 2025
17.00
17.39
16.75
17.39
17.39
+3.08%
519,776
0.52
Dec 22, 2025
16.52
16.93
16.51
16.87
16.87
+2.30%
422,369
0.42
Dec 19, 2025
16.30
16.53
16.25
16.49
16.49
+1.85%
933,237
0.94
Dec 18, 2025
15.92
16.39
15.91
16.19
16.19
-2.12%
770,507
0.78
Dec 17, 2025
16.65
16.82
16.42
16.54
16.54
-0.24%
850,652
0.85
Dec 16, 2025
16.60
16.74
16.35
16.58
16.58
-1.01%
541,957
0.54
Dec 15, 2025
16.90
16.98
16.64
16.75
16.75
-0.83%
450,520
0.45
Dec 12, 2025
17.02
17.09
16.60
16.89
16.89
+1.81%
873,308
0.87
Dec 11, 2025
16.58
17.21
16.52
16.59
16.59
+0.85%
1,328,420
1.34
Dec 10, 2025
16.78
16.91
16.41
16.45
16.45
-1.61%
593,512
0.59
Dec 09, 2025
16.60
16.83
16.46
16.72
16.72
-1.07%
1,409,962
1.43
Dec 08, 2025
16.72
17.08
16.58
16.90
16.90
+0.36%
816,932
0.82
Dec 05, 2025
16.65
16.84
16.39
16.84
16.84
+1.20%
1,868,319
1.90
Dec 04, 2025
16.86
17.09
16.57
16.64
16.64
-0.78%
560,762
0.57
Dec 03, 2025
16.84
17.09
16.73
16.77
16.77
-0.47%
597,666
0.61
Dec 02, 2025
17.15
17.33
16.85
16.85
16.85
-2.83%
769,181
0.77
Dec 01, 2025
17.93
18.08
17.28
17.34
17.34
-5.04%
561,546
0.56
Nov 28, 2025
17.70
18.45
17.59
18.26
18.26
+3.16%
1,667,251
1.69
Nov 27, 2025
17.28
17.79
17.15
17.70
17.70
+4.24%
2,554,073
2.68
Nov 26, 2025
17.03
17.59
16.95
16.98
16.98
+0.12%
1,586,655
1.70
Nov 25, 2025
17.98
18.39
16.91
16.96
16.96
-0.93%
1,589,290
1.74
Nov 24, 2025
17.12
17.34
17.02
17.12
17.12
+3.01%
693,887
0.76
Rows: