Education
About Us
Working with TipRanks
Follow Us
Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
16.30
16.53
16.25
16.49
16.49
+1.85%
933,237
0.94
Dec 18, 2025
15.92
16.39
15.91
16.19
16.19
-2.12%
770,507
0.78
Dec 17, 2025
16.65
16.82
16.42
16.54
16.54
-0.24%
850,652
0.85
Dec 16, 2025
16.60
16.74
16.35
16.58
16.58
-1.01%
541,957
0.54
Dec 15, 2025
16.90
16.98
16.64
16.75
16.75
-0.83%
450,520
0.45
Dec 12, 2025
17.02
17.09
16.60
16.89
16.89
+1.81%
873,308
0.87
Dec 11, 2025
16.58
17.21
16.52
16.59
16.59
+0.85%
1,328,420
1.34
Dec 10, 2025
16.78
16.91
16.41
16.45
16.45
-1.61%
593,512
0.59
Dec 09, 2025
16.60
16.83
16.46
16.72
16.72
-1.07%
1,409,962
1.43
Dec 08, 2025
16.72
17.08
16.58
16.90
16.90
+0.36%
816,932
0.82
Dec 05, 2025
16.65
16.84
16.39
16.84
16.84
+1.20%
1,868,319
1.90
Dec 04, 2025
16.86
17.09
16.57
16.64
16.64
-0.78%
560,762
0.57
Dec 03, 2025
16.84
17.09
16.73
16.77
16.77
-0.47%
597,666
0.61
Dec 02, 2025
17.15
17.33
16.85
16.85
16.85
-2.83%
769,181
0.77
Dec 01, 2025
17.93
18.08
17.28
17.34
17.34
-5.04%
561,546
0.56
Nov 28, 2025
17.70
18.45
17.59
18.26
18.26
+3.16%
1,667,251
1.69
Nov 27, 2025
17.28
17.79
17.15
17.70
17.70
+4.24%
2,554,073
2.68
Nov 26, 2025
17.03
17.59
16.95
16.98
16.98
+0.12%
1,586,655
1.70
Nov 25, 2025
17.98
18.39
16.91
16.96
16.96
-0.93%
1,589,290
1.74
Nov 24, 2025
17.12
17.34
17.02
17.12
17.12
+3.01%
693,887
0.76
Nov 21, 2025
16.60
16.95
16.40
16.62
16.62
-2.98%
902,359
0.99
Nov 20, 2025
16.58
17.33
16.52
17.13
17.13
+6.80%
1,254,251
1.39
Nov 19, 2025
16.00
16.17
15.77
16.04
16.04
+0.69%
3,341,016
3.88
Nov 18, 2025
16.90
16.95
15.85
15.93
15.93
-6.57%
1,212,010
1.42
Nov 17, 2025
16.50
17.10
16.21
17.05
17.05
+3.77%
984,813
1.16
Nov 14, 2025
16.65
16.86
16.42
16.43
16.43
-6.38%
1,067,097
1.26
Nov 13, 2025
17.75
17.91
17.44
17.55
17.55
+0.06%
574,179
0.68
Nov 12, 2025
17.97
18.02
17.52
17.54
17.54
-2.07%
783,716
0.94
Nov 11, 2025
18.18
18.51
17.90
17.91
17.91
-0.33%
613,318
0.73
Nov 10, 2025
17.56
18.11
17.51
17.97
17.97
+3.04%
1,938,429
2.38
Nov 07, 2025
17.84
18.19
17.44
17.44
17.44
-3.06%
760,414
0.94
Nov 06, 2025
18.43
18.97
17.88
17.99
17.99
-1.59%
969,182
1.20
Nov 05, 2025
18.57
18.67
17.77
18.28
18.28
-1.72%
1,771,068
2.22
Nov 04, 2025
18.95
18.97
18.54
18.60
18.60
-2.67%
738,184
0.91
Nov 03, 2025
20.08
20.08
19.07
19.11
19.11
-3.29%
702,337
0.85
Oct 31, 2025
20.00
20.14
19.67
19.76
19.76
-1.69%
937,045
1.13
Oct 30, 2025
19.68
20.24
19.68
20.10
20.10
-0.15%
478,215
0.58
Oct 29, 2025
20.50
20.56
20.12
20.13
20.13
-0.74%
660,490
0.80
Oct 28, 2025
20.00
20.28
19.91
20.28
20.28
+0.05%
793,611
0.97
Oct 27, 2025
20.26
20.58
20.05
20.27
20.27
+1.35%
785,586
0.97
Oct 24, 2025
20.74
20.99
20.00
20.00
20.00
-2.49%
1,021,418
1.27
Oct 23, 2025
20.20
20.73
20.00
20.51
20.51
+1.84%
1,238,064
1.57
Oct 22, 2025
20.30
21.13
20.09
20.14
20.14
+2.39%
1,796,697
2.34
Oct 21, 2025
19.70
19.93
19.33
19.67
19.67
+1.97%
2,146,083
2.88
Oct 20, 2025
19.18
19.63
19.10
19.29
19.29
+0.63%
786,803
1.06
Oct 17, 2025
19.25
19.49
19.15
19.17
19.17
-1.94%
1,305,260
1.78
Oct 16, 2025
19.23
19.75
19.17
19.55
19.55
+3.44%
850,224
1.16
Oct 15, 2025
18.70
19.10
18.70
18.90
18.90
+1.50%
1,006,807
1.39
Oct 14, 2025
18.29
18.75
18.08
18.62
18.62
+3.39%
1,149,975
1.60
Oct 13, 2025
18.31
18.48
17.82
18.01
18.01
-5.81%
1,103,779
1.55
Rows: