Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
14.31
14.37
13.76
13.85
13.85
-4.55%
789,504
0.88
Mar 26, 2026
14.50
14.78
14.34
14.51
14.51
-1.16%
1,660,434
1.89
Mar 25, 2026
13.50
14.68
13.43
14.68
14.68
+9.96%
1,647,895
1.93
Mar 24, 2026
13.67
13.67
13.08
13.35
13.35
+2.53%
905,529
1.08
Mar 23, 2026
12.53
13.24
12.30
13.02
13.02
+2.04%
1,220,653
1.45
Mar 20, 2026
12.97
12.97
12.60
12.76
12.76
+0.31%
5,627,831
7.42
Mar 19, 2026
12.72
13.05
12.57
12.72
12.72
-5.43%
1,964,726
2.68
Mar 18, 2026
13.42
13.50
13.20
13.45
13.45
+0.75%
1,419,849
1.95
Mar 17, 2026
13.52
13.82
13.15
13.35
13.35
-1.48%
1,003,095
1.39
Mar 16, 2026
13.70
13.80
13.51
13.55
13.55
-1.31%
743,182
1.03
Mar 13, 2026
14.35
14.40
13.65
13.73
13.73
-4.32%
1,908,861
2.72
Mar 12, 2026
14.80
14.95
14.26
14.35
14.35
-4.97%
1,394,960
2.03
Mar 11, 2026
15.75
15.75
14.94
15.10
15.10
-2.27%
656,442
0.95
Mar 10, 2026
15.28
15.78
15.21
15.45
15.45
+1.18%
1,102,334
1.59
Mar 09, 2026
15.21
15.74
14.62
15.27
15.27
-4.98%
1,004,320
1.46
Mar 06, 2026
15.16
16.15
15.14
16.07
16.07
+3.54%
702,254
1.00
Mar 05, 2026
15.27
15.59
15.16
15.52
15.52
+4.79%
429,050
0.61
Mar 04, 2026
15.15
15.58
14.81
14.81
14.81
-3.52%
653,198
0.90
Mar 03, 2026
15.38
15.50
14.76
15.35
15.35
+0.52%
556,471
0.77
Mar 02, 2026
15.45
15.61
14.50
15.27
15.27
-1.04%
504,177
0.69
Feb 27, 2026
15.94
16.02
15.49
15.72
15.43
-1.25%
989,096
1.37
Feb 26, 2026
15.64
15.93
15.57
15.92
15.63
+2.84%
555,512
0.77
Feb 25, 2026
15.50
15.61
15.18
15.48
15.19
+2.72%
476,764
0.64
Feb 24, 2026
15.60
15.79
14.86
15.07
14.79
-3.95%
831,467
1.08
Feb 23, 2026
16.70
16.86
15.69
15.69
15.40
-5.82%
527,883
0.67
Feb 20, 2026
16.67
17.09
16.59
16.66
16.35
-1.48%
411,060
0.51
Feb 19, 2026
16.94
17.05
16.47
16.91
16.60
+1.14%
491,046
0.61
Feb 18, 2026
16.30
16.74
16.22
16.72
16.41
+3.85%
837,653
1.04
Feb 17, 2026
15.82
16.13
15.36
16.10
15.80
+0.94%
687,409
0.84
Feb 16, 2026
16.37
16.37
15.88
15.95
15.66
-2.21%
790,299
0.92
Feb 13, 2026
17.18
17.34
16.27
16.31
16.01
-7.06%
1,017,781
1.18
Feb 12, 2026
18.45
18.64
17.50
17.55
17.23
-6.35%
723,086
0.84
Feb 11, 2026
18.51
18.77
18.32
18.74
18.39
+0.43%
671,752
0.77
Feb 10, 2026
18.60
18.81
18.48
18.66
18.32
+1.19%
852,507
0.98
Feb 09, 2026
17.84
18.44
17.80
18.44
18.10
+5.43%
833,187
0.96
Feb 06, 2026
17.64
17.66
17.06
17.49
17.17
-4.48%
2,052,481
2.43
Feb 05, 2026
17.75
18.39
17.42
18.31
17.97
+3.16%
965,652
1.12
Feb 04, 2026
17.68
18.83
17.53
17.75
17.42
+3.20%
1,963,237
2.34
Feb 03, 2026
17.30
17.36
16.84
17.20
16.88
+1.47%
530,348
0.63
Feb 02, 2026
16.70
17.11
16.45
16.95
16.64
-0.17%
681,688
0.79
Jan 30, 2026
16.98
17.19
16.81
16.98
16.67
-0.18%
890,296
1.03
Jan 29, 2026
17.40
17.48
16.93
17.01
16.70
-1.85%
918,604
1.07
Jan 28, 2026
17.80
17.87
17.23
17.33
17.01
-1.53%
803,140
0.93
Jan 27, 2026
17.60
17.74
17.17
17.60
17.28
+0.75%
555,815
0.65
Jan 26, 2026
17.47
18.18
17.35
17.47
17.15
0.00%
0
0.00
Jan 23, 2026
17.86
18.18
17.35
17.47
17.15
-2.35%
708,966
0.81
Jan 22, 2026
17.75
18.16
17.70
17.89
17.56
+2.34%
1,595,789
1.86
Jan 21, 2026
17.79
18.00
17.11
17.48
17.16
-3.05%
1,243,371
1.45
Jan 20, 2026
18.00
18.59
17.84
18.03
17.70
-0.33%
1,307,514
1.53
Jan 19, 2026
18.15
18.15
17.80
18.09
17.76
-0.22%
314,272
0.36
Rows: