Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
Want to see AU:PNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
15.43
15.56
15.27
15.50
15.50
+2.79%
676,922
0.70
May 18, 2026
15.50
15.63
14.89
15.08
15.08
-3.08%
1,308,778
1.37
May 15, 2026
15.86
15.97
15.49
15.56
15.56
+0.13%
624,366
0.65
May 14, 2026
15.30
15.67
15.30
15.54
15.54
+0.06%
753,551
0.79
May 13, 2026
15.67
15.80
15.40
15.53
15.53
-2.39%
904,401
0.94
May 12, 2026
16.09
16.15
15.53
15.91
15.91
-2.57%
779,263
0.81
May 11, 2026
16.26
16.62
16.13
16.33
16.33
+0.43%
894,480
0.93
May 08, 2026
16.21
16.51
16.14
16.26
16.26
-1.45%
485,837
0.50
May 07, 2026
16.37
16.50
15.98
16.50
16.50
+0.86%
675,193
0.70
May 06, 2026
16.40
16.59
16.18
16.36
16.36
+0.93%
1,165,835
1.19
May 05, 2026
15.20
16.32
15.20
16.21
16.21
+4.99%
1,414,957
1.46
May 04, 2026
15.10
15.52
14.95
15.44
15.44
+3.76%
772,893
0.78
May 01, 2026
15.37
15.37
14.80
14.88
14.88
+0.40%
741,244
0.75
Apr 30, 2026
15.00
15.11
14.78
14.82
14.82
-2.31%
1,253,614
1.28
Apr 29, 2026
15.30
15.48
15.10
15.17
15.17
-2.00%
608,985
0.62
Apr 28, 2026
15.43
15.73
15.41
15.48
15.48
-1.40%
562,833
0.57
Apr 27, 2026
15.80
15.89
15.63
15.70
15.70
-1.69%
516,139
0.52
Apr 24, 2026
16.15
16.27
15.83
15.97
15.97
-2.74%
906,756
0.92
Apr 23, 2026
16.38
16.65
16.05
16.42
16.42
-0.97%
991,655
1.02
Apr 22, 2026
16.75
16.75
16.23
16.58
16.58
-0.84%
553,623
0.57
Apr 21, 2026
17.11
17.11
16.53
16.72
16.72
-0.30%
711,589
0.72
Apr 20, 2026
16.84
17.24
16.64
16.77
16.77
-1.87%
445,644
0.45
Apr 17, 2026
16.37
17.13
16.37
17.09
17.09
+3.76%
1,198,912
1.20
Apr 16, 2026
16.15
16.62
16.13
16.47
16.47
+7.02%
1,389,603
1.41
Apr 15, 2026
15.13
15.46
14.78
15.39
15.39
+4.98%
1,008,143
1.03
Apr 14, 2026
15.00
15.15
14.65
14.66
14.66
+1.10%
1,168,791
1.20
Apr 13, 2026
14.45
14.58
13.96
14.50
14.50
-0.89%
888,834
0.92
Apr 10, 2026
14.23
14.72
14.02
14.63
14.63
+2.24%
899,425
0.94
Apr 09, 2026
14.61
14.85
14.18
14.31
14.31
-5.92%
1,115,299
1.17
Apr 08, 2026
14.75
15.67
14.75
15.21
15.21
+7.11%
980,702
1.04
Apr 07, 2026
14.22
14.50
14.00
14.20
14.20
+3.05%
628,476
0.67
Apr 06, 2026
13.78
14.90
13.69
13.78
13.78
0.00%
0
0.00
Apr 03, 2026
13.78
14.90
13.69
13.78
13.78
0.00%
0
0.00
Apr 02, 2026
14.85
14.90
13.69
13.78
13.78
-6.70%
1,172,344
1.25
Apr 01, 2026
14.42
14.92
14.38
14.77
14.77
+4.53%
1,584,363
1.72
Mar 31, 2026
13.50
14.25
13.46
14.13
14.13
+3.90%
778,228
0.86
Mar 30, 2026
13.44
13.60
13.12
13.60
13.60
-1.81%
768,793
0.85
Mar 27, 2026
14.31
14.37
13.76
13.85
13.85
-4.55%
789,504
0.88
Mar 26, 2026
14.50
14.78
14.34
14.51
14.51
-1.16%
1,660,434
1.89
Mar 25, 2026
13.50
14.68
13.43
14.68
14.68
+9.96%
1,647,895
1.93
Mar 24, 2026
13.67
13.67
13.08
13.35
13.35
+2.53%
905,529
1.08
Mar 23, 2026
12.53
13.24
12.30
13.02
13.02
+2.04%
1,220,653
1.45
Mar 20, 2026
12.97
12.97
12.60
12.76
12.76
+0.31%
5,627,831
7.42
Mar 19, 2026
12.72
13.05
12.57
12.72
12.72
-5.43%
1,964,726
2.68
Mar 18, 2026
13.42
13.50
13.20
13.45
13.45
+0.75%
1,419,849
1.95
Mar 17, 2026
13.52
13.82
13.15
13.35
13.35
-1.48%
1,003,095
1.39
Mar 16, 2026
13.70
13.80
13.51
13.55
13.55
-1.31%
743,182
1.03
Mar 13, 2026
14.35
14.40
13.65
13.73
13.73
-4.32%
1,908,861
2.72
Mar 12, 2026
14.80
14.95
14.26
14.35
14.35
-4.97%
1,394,960
2.03
Mar 11, 2026
15.75
15.75
14.94
15.10
15.10
-2.27%
656,442
0.95
Rows: