Education
About Us
Working with TipRanks
Follow Us
Pinnacle Investment Management Group Limited (AU:PNI)
ASX:PNI
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
18.37
18.43
18.17
18.29
18.29
-0.16%
529,998
0.64
Mar 27, 2025
18.50
18.86
18.20
18.32
18.32
-3.48%
1,092,692
1.34
Mar 26, 2025
18.72
19.35
18.67
18.98
18.98
+2.43%
1,195,553
1.49
Mar 25, 2025
18.70
18.79
18.41
18.53
18.53
+1.93%
700,388
0.86
Mar 24, 2025
18.47
18.65
18.02
18.18
18.18
-2.31%
976,266
1.19
Mar 21, 2025
18.60
18.81
18.42
18.61
18.61
-0.59%
4,886,166
6.43
Mar 20, 2025
18.26
18.79
18.16
18.72
18.72
+4.58%
1,511,865
2.03
Mar 19, 2025
18.23
18.67
17.81
17.90
17.90
-5.39%
1,459,668
2.02
Mar 18, 2025
19.10
19.36
18.92
18.92
18.92
+0.53%
1,063,794
1.49
Mar 17, 2025
18.72
18.98
18.60
18.82
18.82
+3.24%
1,042,945
1.48
Mar 14, 2025
17.94
18.43
17.94
18.23
18.23
+1.62%
1,017,248
1.45
Mar 13, 2025
18.02
18.35
17.74
17.94
17.94
+0.84%
1,160,345
1.67
Mar 12, 2025
17.92
18.21
17.68
17.79
17.79
-1.17%
1,715,655
2.53
Mar 11, 2025
19.22
19.26
17.85
18.00
18.00
-9.09%
2,165,190
3.33
Mar 10, 2025
20.00
20.07
19.55
19.80
19.80
-0.45%
976,187
1.51
Mar 07, 2025
20.25
20.28
19.73
19.89
19.89
-2.98%
1,197,787
1.89
Mar 06, 2025
20.67
20.75
20.17
20.50
20.50
-0.82%
1,223,733
1.93
Mar 05, 2025
21.32
21.32
20.72
21.00
20.67
-0.16%
1,158,967
1.85
Mar 04, 2025
22.70
22.80
21.19
21.37
21.03
-5.15%
1,453,237
2.40
Mar 03, 2025
22.85
22.96
22.50
22.89
22.53
+1.96%
782,715
1.30
Feb 28, 2025
22.97
23.10
22.50
22.81
22.45
+0.41%
1,597,238
2.66
Feb 27, 2025
23.58
23.65
22.95
23.08
22.72
+0.30%
547,278
0.89
Feb 26, 2025
23.36
23.41
22.88
23.38
23.01
+1.38%
715,084
1.16
Feb 25, 2025
23.52
23.52
22.81
23.43
23.06
-1.76%
840,803
1.35
Feb 24, 2025
24.04
24.33
23.81
24.23
23.85
+1.60%
672,157
1.06
Feb 21, 2025
24.53
24.97
23.96
24.23
23.85
-0.62%
505,244
0.81
Feb 20, 2025
25.29
25.50
24.66
24.77
24.38
-1.31%
748,472
1.21
Feb 19, 2025
25.58
25.78
25.20
25.50
25.10
+2.04%
742,712
1.22
Feb 18, 2025
25.58
25.77
25.34
25.39
24.99
+0.96%
522,847
0.87
Feb 17, 2025
24.56
25.85
24.56
25.55
25.15
+5.52%
809,338
1.36
Feb 14, 2025
24.92
24.99
24.31
24.60
24.21
+2.27%
567,824
0.96
Feb 13, 2025
24.08
24.46
23.91
24.44
24.06
+3.33%
537,986
0.92
Feb 12, 2025
24.43
24.45
23.79
24.03
23.65
-0.60%
708,291
1.22
Feb 11, 2025
24.59
24.74
24.29
24.56
24.17
+1.35%
450,618
0.78
Feb 10, 2025
25.39
25.39
24.62
24.62
24.23
-2.67%
606,450
1.05
Feb 07, 2025
25.76
25.79
25.13
25.70
25.30
+0.93%
533,824
0.93
Feb 06, 2025
26.25
26.28
25.31
25.87
25.46
+0.94%
1,090,430
1.94
Feb 05, 2025
26.69
27.11
24.04
26.04
25.63
+5.11%
1,478,986
2.71
Feb 04, 2025
25.45
25.70
25.14
25.17
24.77
+2.29%
551,236
0.99
Feb 03, 2025
25.21
25.62
24.84
25.00
24.61
-0.74%
656,808
1.17
Jan 31, 2025
25.70
25.70
25.39
25.59
25.19
+2.40%
740,988
1.32
Jan 30, 2025
25.80
26.21
25.24
25.39
24.99
-0.21%
500,301
0.89
Jan 29, 2025
25.61
26.00
25.55
25.85
25.44
+3.32%
418,815
0.75
Jan 28, 2025
25.35
25.67
25.28
25.42
25.02
+0.77%
853,103
1.52
Jan 24, 2025
25.00
25.63
25.00
25.63
25.23
+3.70%
458,894
0.82
Jan 23, 2025
25.08
25.26
25.00
25.11
24.72
+1.27%
366,376
0.65
Jan 22, 2025
25.36
25.45
25.14
25.19
24.79
+2.66%
645,817
1.15
Jan 21, 2025
24.49
25.06
24.49
24.93
24.54
+4.62%
423,153
0.75
Jan 20, 2025
23.81
24.49
23.81
24.21
23.83
+3.83%
426,409
0.76
Jan 17, 2025
23.80
23.93
23.61
23.69
23.32
+2.07%
325,786
0.58
Rows: