Education
About Us
Working with TipRanks
Follow Us
Pioneer Credit Ltd (AU:PNC)
ASX:PNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.65
0.68
0.65
0.67
0.67
+3.08%
87,464
0.47
Dec 22, 2025
0.66
0.67
0.65
0.65
0.65
-1.52%
148,605
0.81
Dec 19, 2025
0.65
0.66
0.65
0.66
0.66
+2.33%
79,292
0.43
Dec 18, 2025
0.66
0.66
0.65
0.65
0.64
-3.73%
69,814
0.38
Dec 17, 2025
0.67
0.67
0.65
0.67
0.67
+3.08%
124,068
0.69
Dec 16, 2025
0.66
0.68
0.65
0.65
0.65
-0.76%
211,447
1.19
Dec 15, 2025
0.67
0.67
0.65
0.66
0.66
-2.96%
322,156
1.87
Dec 12, 2025
0.67
0.68
0.66
0.68
0.68
+1.50%
92,443
0.54
Dec 11, 2025
0.67
0.67
0.66
0.67
0.66
0.00%
125,269
0.73
Dec 10, 2025
0.69
0.69
0.65
0.67
0.66
0.00%
198,052
1.10
Dec 09, 2025
0.69
0.69
0.66
0.67
0.66
-3.62%
31,274
0.17
Dec 08, 2025
0.67
0.69
0.66
0.69
0.69
+3.76%
22,846
0.13
Dec 05, 2025
0.68
0.69
0.66
0.67
0.66
-4.32%
47,503
0.26
Dec 04, 2025
0.71
0.71
0.68
0.70
0.70
+2.21%
33,747
0.19
Dec 03, 2025
0.71
0.71
0.68
0.68
0.68
-2.16%
9,228
0.05
Dec 02, 2025
0.70
0.70
0.68
0.70
0.70
+2.21%
89,882
0.49
Dec 01, 2025
0.70
0.70
0.68
0.68
0.68
-2.86%
71,577
0.39
Nov 28, 2025
0.74
0.74
0.65
0.70
0.70
-3.45%
416,014
2.32
Nov 27, 2025
0.73
0.74
0.71
0.73
0.72
+1.40%
32,487
0.18
Nov 26, 2025
0.69
0.72
0.65
0.72
0.72
+5.15%
445,869
2.56
Nov 25, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
23,163
0.12
Nov 24, 2025
0.72
0.72
0.70
0.70
0.70
-3.47%
211,147
1.04
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
-0.69%
322,855
1.63
Nov 20, 2025
0.74
0.79
0.73
0.73
0.72
-1.36%
433,386
2.25
Nov 19, 2025
0.71
0.74
0.71
0.74
0.74
+3.52%
277,197
1.47
Nov 18, 2025
0.72
0.72
0.71
0.71
0.71
+0.71%
108,179
0.58
Nov 17, 2025
0.74
0.74
0.71
0.71
0.70
-4.08%
126,846
0.68
Nov 14, 2025
0.74
0.74
0.71
0.74
0.74
-0.68%
147,839
0.81
Nov 13, 2025
0.75
0.75
0.74
0.74
0.74
-0.67%
180,465
1.00
Nov 12, 2025
0.69
0.75
0.69
0.75
0.74
+9.56%
590,052
3.42
Nov 11, 2025
0.69
0.69
0.67
0.68
0.68
+1.49%
154,490
0.91
Nov 10, 2025
0.67
0.68
0.66
0.67
0.67
+0.75%
68,402
0.40
Nov 07, 2025
0.68
0.69
0.66
0.67
0.66
-2.21%
114,263
0.67
Nov 06, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
239,037
1.42
Nov 05, 2025
0.66
0.70
0.66
0.70
0.70
+6.11%
579,410
3.61
Nov 04, 2025
0.65
0.66
0.65
0.66
0.66
+0.77%
259,524
1.65
Nov 03, 2025
0.65
0.65
0.64
0.65
0.65
-0.76%
93,016
0.58
Oct 31, 2025
0.64
0.66
0.63
0.66
0.66
+2.34%
142,983
0.88
Oct 30, 2025
0.66
0.66
0.64
0.64
0.64
-1.54%
141,309
0.88
Oct 29, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
309,548
1.98
Oct 28, 2025
0.65
0.66
0.65
0.66
0.66
0.00%
60,193
0.38
Oct 27, 2025
0.65
0.68
0.64
0.66
0.66
+3.13%
348,788
2.29
Oct 24, 2025
0.66
0.66
0.64
0.64
0.64
-3.03%
84,012
0.56
Oct 23, 2025
0.65
0.66
0.65
0.66
0.66
+0.76%
386,117
2.66
Oct 22, 2025
0.65
0.67
0.64
0.66
0.66
0.00%
161,143
1.12
Oct 21, 2025
0.63
0.67
0.63
0.66
0.66
+3.15%
445,683
3.26
Oct 20, 2025
0.63
0.64
0.62
0.64
0.64
0.00%
55,155
0.41
Oct 17, 2025
0.64
0.64
0.63
0.64
0.64
0.00%
55,227
0.41
Oct 16, 2025
0.64
0.64
0.63
0.64
0.64
-0.78%
76,735
0.57
Oct 15, 2025
0.64
0.65
0.64
0.64
0.64
0.00%
382,285
2.45
Rows: