Education
About Us
Working with TipRanks
Follow Us
Pioneer Credit Ltd (AU:PNC)
ASX:PNC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.65
0.66
0.64
0.66
0.66
+0.76%
129,082
0.84
Mar 17, 2026
0.66
0.66
0.64
0.66
0.66
-0.76%
30,687
0.20
Mar 16, 2026
0.68
0.68
0.64
0.66
0.66
-4.35%
160,567
1.05
Mar 13, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
64,146
0.41
Mar 12, 2026
0.71
0.72
0.68
0.68
0.68
-5.56%
243,048
1.59
Mar 11, 2026
0.72
0.72
0.70
0.72
0.72
+2.86%
145,648
0.97
Mar 10, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
154,346
1.04
Mar 09, 2026
0.70
0.70
0.66
0.68
0.68
-6.25%
151,227
1.03
Mar 06, 2026
0.70
0.72
0.70
0.72
0.72
-2.70%
43,969
0.30
Mar 05, 2026
0.69
0.75
0.69
0.74
0.74
+7.25%
500,311
3.58
Mar 04, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
70,530
0.50
Mar 03, 2026
0.73
0.73
0.70
0.71
0.71
-2.76%
33,717
0.23
Mar 02, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
17,906
0.12
Feb 27, 2026
0.70
0.73
0.69
0.73
0.73
+5.07%
188,954
1.26
Feb 26, 2026
0.74
0.74
0.69
0.69
0.69
-4.17%
332,298
2.29
Feb 25, 2026
0.71
0.72
0.71
0.72
0.72
+2.13%
202,160
1.39
Feb 24, 2026
0.66
0.71
0.66
0.71
0.71
+6.82%
153,144
1.03
Feb 23, 2026
0.66
0.68
0.65
0.66
0.66
+0.76%
549,948
3.76
Feb 20, 2026
0.62
0.66
0.61
0.66
0.66
+1.55%
1,340,216
10.36
Feb 19, 2026
0.68
0.68
0.55
0.65
0.65
-3.73%
1,361,246
12.43
Feb 18, 2026
0.74
0.74
0.67
0.67
0.67
-10.07%
493,044
4.75
Feb 17, 2026
0.74
0.75
0.74
0.75
0.75
-1.32%
5,077
0.05
Feb 16, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
53,907
0.50
Feb 13, 2026
0.75
0.76
0.73
0.76
0.76
-0.66%
219,366
1.93
Feb 12, 2026
0.74
0.76
0.74
0.76
0.76
+6.29%
119,972
1.05
Feb 11, 2026
0.71
0.75
0.71
0.75
0.75
+4.20%
20,165
0.18
Feb 10, 2026
0.70
0.72
0.70
0.72
0.72
+2.88%
36,459
0.31
Feb 09, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
7,248
0.06
Feb 06, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
235,393
1.87
Feb 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
43,402
0.34
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
49,078
0.38
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
45,911
0.35
Feb 02, 2026
0.70
0.70
0.68
0.70
0.70
-2.11%
132,063
1.01
Jan 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
136,334
1.02
Jan 29, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
41,954
0.31
Jan 28, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
129,394
0.94
Jan 27, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
128,754
0.94
Jan 26, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
63,042
0.44
Jan 22, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
35,381
0.23
Jan 21, 2026
0.69
0.69
0.68
0.68
0.68
+0.74%
47,044
0.31
Jan 20, 2026
0.69
0.69
0.68
0.68
0.68
-2.88%
128,489
0.85
Jan 19, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
38,819
0.26
Jan 16, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
8,906
0.06
Jan 15, 2026
0.71
0.71
0.67
0.70
0.70
-2.10%
39,232
0.25
Jan 14, 2026
0.70
0.72
0.70
0.72
0.72
+0.70%
36,530
0.23
Jan 13, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
46,036
0.28
Jan 12, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
126,191
0.78
Jan 09, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
48,610
0.30
Jan 08, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
74,316
0.45
Rows: