Education
About Us
Working with TipRanks
Follow Us
Pioneer Credit Ltd (AU:PNC)
ASX:PNC
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
49,078
0.38
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
45,911
0.35
Feb 02, 2026
0.70
0.70
0.68
0.70
0.70
-2.11%
132,063
1.01
Jan 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
136,334
1.02
Jan 29, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
41,954
0.31
Jan 28, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
129,394
0.94
Jan 27, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
128,754
0.94
Jan 26, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 23, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
63,042
0.44
Jan 22, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
35,381
0.23
Jan 21, 2026
0.69
0.69
0.68
0.68
0.68
+0.74%
47,044
0.31
Jan 20, 2026
0.69
0.69
0.68
0.68
0.68
-2.88%
128,489
0.85
Jan 19, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
38,819
0.26
Jan 16, 2026
0.69
0.70
0.69
0.70
0.70
-0.71%
8,906
0.06
Jan 15, 2026
0.71
0.71
0.67
0.70
0.70
-2.10%
39,232
0.25
Jan 14, 2026
0.70
0.72
0.70
0.72
0.72
+0.70%
36,530
0.23
Jan 13, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
46,036
0.28
Jan 12, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
126,191
0.78
Jan 09, 2026
0.70
0.72
0.69
0.71
0.71
+1.43%
48,610
0.30
Jan 08, 2026
0.70
0.70
0.69
0.70
0.70
+0.72%
74,316
0.45
Jan 07, 2026
0.67
0.70
0.67
0.70
0.70
+3.73%
96,124
0.58
Jan 06, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
61,212
0.36
Jan 05, 2026
0.68
0.68
0.67
0.67
0.67
-2.21%
34,870
0.20
Jan 02, 2026
0.67
0.68
0.67
0.68
0.68
+2.26%
245
<0.01
Dec 30, 2025
0.66
0.67
0.66
0.66
0.66
+1.54%
10,244
0.06
Dec 29, 2025
0.66
0.66
0.65
0.65
0.65
-1.52%
4,519
0.02
Dec 24, 2025
0.68
0.69
0.66
0.66
0.66
-1.49%
67,411
0.36
Dec 23, 2025
0.65
0.68
0.65
0.67
0.67
+3.08%
87,464
0.47
Dec 22, 2025
0.66
0.67
0.65
0.65
0.65
-1.52%
148,605
0.81
Dec 19, 2025
0.65
0.66
0.65
0.66
0.66
+2.33%
79,292
0.43
Dec 18, 2025
0.66
0.66
0.65
0.65
0.64
-3.73%
69,814
0.38
Dec 17, 2025
0.67
0.67
0.65
0.67
0.67
+3.08%
124,068
0.69
Dec 16, 2025
0.66
0.68
0.65
0.65
0.65
-0.76%
211,447
1.19
Dec 15, 2025
0.67
0.67
0.65
0.66
0.66
-2.96%
322,156
1.87
Dec 12, 2025
0.67
0.68
0.66
0.68
0.68
+1.50%
92,443
0.54
Dec 11, 2025
0.67
0.67
0.66
0.67
0.66
0.00%
125,269
0.73
Dec 10, 2025
0.69
0.69
0.65
0.67
0.66
0.00%
198,052
1.10
Dec 09, 2025
0.69
0.69
0.66
0.67
0.66
-3.62%
31,274
0.17
Dec 08, 2025
0.67
0.69
0.66
0.69
0.69
+3.76%
22,846
0.13
Dec 05, 2025
0.68
0.69
0.66
0.67
0.66
-4.32%
47,503
0.26
Dec 04, 2025
0.71
0.71
0.68
0.70
0.70
+2.21%
33,747
0.19
Dec 03, 2025
0.71
0.71
0.68
0.68
0.68
-2.16%
9,228
0.05
Dec 02, 2025
0.70
0.70
0.68
0.70
0.70
+2.21%
89,882
0.49
Dec 01, 2025
0.70
0.70
0.68
0.68
0.68
-2.86%
71,577
0.39
Nov 28, 2025
0.74
0.74
0.65
0.70
0.70
-3.45%
416,014
2.32
Nov 27, 2025
0.73
0.74
0.71
0.73
0.72
+1.40%
32,487
0.18
Nov 26, 2025
0.69
0.72
0.65
0.72
0.72
+5.15%
445,869
2.56
Nov 25, 2025
0.70
0.70
0.68
0.68
0.68
-2.16%
23,163
0.12
Nov 24, 2025
0.72
0.72
0.70
0.70
0.70
-3.47%
211,147
1.04
Nov 21, 2025
0.73
0.73
0.70
0.72
0.72
-0.69%
322,855
1.63
Rows: