Pioneer Credit Ltd (AU:PNC)
ASX:PNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.61
0.61
0.60
0.60
0.60
-4.03%
54,318
0.36
Apr 08, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
46,818
0.31
Apr 07, 2026
0.60
0.61
0.60
0.60
0.60
+1.69%
133,517
0.89
Apr 06, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
27,504
0.18
Apr 01, 2026
0.59
0.60
0.57
0.57
0.57
-1.72%
136,405
0.90
Mar 31, 2026
0.60
0.60
0.57
0.58
0.58
-3.33%
206,758
1.40
Mar 30, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
65,100
0.44
Mar 27, 2026
0.61
0.62
0.60
0.60
0.60
-4.03%
96,921
0.66
Mar 26, 2026
0.61
0.63
0.61
0.62
0.62
-1.59%
87,850
0.60
Mar 25, 2026
0.62
0.63
0.62
0.63
0.63
+2.44%
135,164
0.92
Mar 24, 2026
0.63
0.63
0.60
0.62
0.62
+4.24%
57,523
0.39
Mar 23, 2026
0.62
0.63
0.59
0.59
0.59
-5.60%
102,013
0.70
Mar 20, 2026
0.63
0.64
0.63
0.63
0.63
-0.79%
55,228
0.37
Mar 19, 2026
0.66
0.66
0.63
0.63
0.63
-4.55%
53,426
0.36
Mar 18, 2026
0.65
0.66
0.64
0.66
0.66
+0.76%
129,082
0.84
Mar 17, 2026
0.66
0.66
0.64
0.66
0.66
-0.76%
30,687
0.20
Mar 16, 2026
0.68
0.68
0.64
0.66
0.66
-4.35%
160,567
1.05
Mar 13, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
64,146
0.41
Mar 12, 2026
0.71
0.72
0.68
0.68
0.68
-5.56%
243,048
1.59
Mar 11, 2026
0.72
0.72
0.70
0.72
0.72
+2.86%
145,648
0.97
Mar 10, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
154,346
1.04
Mar 09, 2026
0.70
0.70
0.66
0.68
0.68
-6.25%
151,227
1.03
Mar 06, 2026
0.70
0.72
0.70
0.72
0.72
-2.70%
43,969
0.30
Mar 05, 2026
0.69
0.75
0.69
0.74
0.74
+7.25%
500,311
3.58
Mar 04, 2026
0.71
0.71
0.69
0.69
0.69
-2.13%
70,530
0.50
Mar 03, 2026
0.73
0.73
0.70
0.71
0.71
-2.76%
33,717
0.23
Mar 02, 2026
0.72
0.73
0.71
0.73
0.73
0.00%
17,906
0.12
Feb 27, 2026
0.70
0.73
0.69
0.73
0.73
+5.07%
188,954
1.26
Feb 26, 2026
0.74
0.74
0.69
0.69
0.69
-4.17%
332,298
2.29
Feb 25, 2026
0.71
0.72
0.71
0.72
0.72
+2.13%
202,160
1.39
Feb 24, 2026
0.66
0.71
0.66
0.71
0.71
+6.82%
153,144
1.03
Feb 23, 2026
0.66
0.68
0.65
0.66
0.66
+0.76%
549,948
3.76
Feb 20, 2026
0.62
0.66
0.61
0.66
0.66
+1.55%
1,340,216
10.36
Feb 19, 2026
0.68
0.68
0.55
0.65
0.65
-3.73%
1,361,246
12.43
Feb 18, 2026
0.74
0.74
0.67
0.67
0.67
-10.07%
493,044
4.75
Feb 17, 2026
0.74
0.75
0.74
0.75
0.75
-1.32%
5,077
0.05
Feb 16, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
53,907
0.50
Feb 13, 2026
0.75
0.76
0.73
0.76
0.76
-0.66%
219,366
1.93
Feb 12, 2026
0.74
0.76
0.74
0.76
0.76
+6.29%
119,972
1.05
Feb 11, 2026
0.71
0.75
0.71
0.75
0.75
+4.20%
20,165
0.18
Feb 10, 2026
0.70
0.72
0.70
0.72
0.72
+2.88%
36,459
0.31
Feb 09, 2026
0.69
0.70
0.69
0.70
0.70
+0.72%
7,248
0.06
Feb 06, 2026
0.70
0.70
0.67
0.69
0.69
-1.43%
235,393
1.87
Feb 05, 2026
0.71
0.71
0.70
0.70
0.70
-1.41%
43,402
0.34
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
49,078
0.38
Feb 03, 2026
0.70
0.71
0.70
0.71
0.71
+2.16%
45,911
0.35
Feb 02, 2026
0.70
0.70
0.68
0.70
0.70
-2.11%
132,063
1.01
Jan 30, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
136,334
1.02
Rows: