Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
181.27
185.13
178.84
184.12
184.12
+1.34%
313,605
1.59
Jan 29, 2026
187.08
187.27
178.61
181.69
181.69
-2.46%
371,211
1.92
Jan 28, 2026
194.00
194.85
184.32
186.28
186.28
-2.05%
320,367
1.68
Jan 27, 2026
184.00
190.17
178.45
190.17
190.17
+5.11%
462,459
2.48
Jan 26, 2026
180.92
183.44
176.91
180.92
180.92
0.00%
0
0.00
Jan 23, 2026
177.88
183.44
176.91
180.92
180.92
+1.96%
312,961
1.68
Jan 22, 2026
171.45
179.70
171.45
177.45
177.45
-0.52%
331,926
1.82
Jan 21, 2026
179.00
184.96
177.74
178.37
178.37
-4.38%
349,212
1.95
Jan 20, 2026
186.84
191.97
185.50
186.55
186.55
-1.35%
577,645
3.36
Jan 19, 2026
200.92
200.99
188.34
189.10
189.10
-6.80%
220,264
1.29
Jan 16, 2026
205.44
206.00
201.79
202.90
202.90
-1.69%
229,851
1.36
Jan 15, 2026
214.34
214.34
205.37
206.39
206.39
-2.83%
191,929
1.15
Jan 14, 2026
209.01
213.66
208.14
212.41
212.41
+1.31%
184,698
1.11
Jan 13, 2026
214.00
216.92
209.09
209.66
209.66
-1.73%
179,853
1.09
Jan 12, 2026
211.59
215.00
211.49
213.36
213.36
+1.50%
273,988
1.68
Jan 09, 2026
212.75
216.55
210.12
210.21
210.21
-2.64%
177,226
1.09
Jan 08, 2026
213.15
218.14
211.47
215.92
215.92
+0.43%
186,715
1.15
Jan 07, 2026
212.04
215.88
210.01
215.00
215.00
+0.58%
458,568
2.90
Jan 06, 2026
215.82
219.99
212.90
213.76
213.76
-0.72%
158,641
1.01
Jan 05, 2026
219.70
222.13
214.26
215.30
215.30
-3.29%
89,015
0.56
Jan 02, 2026
220.65
223.02
219.81
222.63
222.63
+0.80%
87,752
0.54
Jan 01, 2026
220.87
223.02
219.76
220.87
220.87
0.00%
0
0.00
Dec 31, 2025
222.00
223.02
219.76
220.87
220.87
-0.91%
127,298
0.78
Dec 30, 2025
225.35
226.50
222.04
222.90
222.90
-0.51%
70,527
0.43
Dec 29, 2025
225.68
227.40
222.97
224.04
224.04
-0.73%
76,927
0.46
Dec 26, 2025
225.68
234.00
224.61
225.68
225.68
0.00%
0
0.00
Dec 25, 2025
225.68
234.00
224.61
225.68
225.68
0.00%
0
0.00
Dec 24, 2025
226.17
234.00
224.61
225.68
225.68
-2.80%
56,274
0.32
Dec 23, 2025
223.92
234.46
223.27
232.17
232.17
+4.44%
146,463
0.84
Dec 22, 2025
218.53
224.21
218.53
222.30
222.30
+2.27%
142,739
0.82
Dec 19, 2025
220.17
223.87
217.33
217.37
217.37
+1.17%
378,458
2.21
Dec 18, 2025
212.15
216.88
211.01
214.86
214.86
-2.16%
367,073
2.19
Dec 17, 2025
227.00
227.00
218.59
219.60
219.60
-2.85%
194,295
1.12
Dec 16, 2025
225.00
228.28
223.47
226.05
226.05
-3.27%
244,321
1.41
Dec 15, 2025
230.08
234.70
229.60
233.69
233.69
-0.32%
154,353
0.89
Dec 12, 2025
235.00
236.57
232.32
234.43
234.43
+0.62%
123,783
0.70
Dec 11, 2025
237.51
238.72
232.13
232.99
232.99
-1.89%
197,264
1.12
Dec 10, 2025
241.08
242.75
234.11
237.49
237.49
-4.06%
213,088
1.22
Dec 09, 2025
242.69
248.61
242.69
247.55
247.55
+0.36%
142,188
0.81
Dec 08, 2025
245.00
250.59
244.08
246.67
246.67
-0.94%
143,431
0.82
Dec 05, 2025
250.01
260.63
249.00
249.00
249.00
-1.12%
158,098
0.91
Dec 04, 2025
251.00
256.10
249.95
251.83
251.83
-0.98%
180,679
1.04
Dec 03, 2025
258.40
264.00
254.33
254.33
254.33
-2.15%
269,583
1.54
Dec 02, 2025
262.00
265.35
259.92
259.92
259.92
-0.86%
230,911
1.32
Dec 01, 2025
271.20
272.85
260.73
262.18
262.18
-1.64%
230,140
1.33
Nov 28, 2025
266.69
269.83
264.67
266.54
266.54
-0.06%
87,083
0.50
Nov 27, 2025
260.09
269.49
260.02
266.69
266.69
+2.01%
136,478
0.78
Nov 26, 2025
262.00
267.37
259.68
261.44
261.44
+0.52%
188,096
1.08
Nov 25, 2025
268.40
270.62
260.09
260.09
260.09
+0.03%
234,959
1.37
Nov 24, 2025
255.08
264.00
250.07
260.01
260.01
+3.46%
324,866
1.93
Rows: