Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
:PME
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2025
295.54
298.07
293.11
296.35
296.35
+1.91%
180,559
1.04
Sep 03, 2025
296.14
296.24
289.59
290.81
290.81
-1.21%
177,141
1.03
Sep 02, 2025
299.90
300.00
291.64
294.67
294.37
-1.33%
125,176
0.72
Sep 01, 2025
297.00
304.60
293.26
298.96
298.66
+0.15%
150,741
0.86
Aug 29, 2025
300.01
301.99
295.00
298.81
298.51
-0.29%
155,382
0.89
Aug 28, 2025
305.10
305.74
299.41
300.00
299.69
-1.86%
94,040
0.53
Aug 27, 2025
305.99
307.45
302.38
306.00
305.69
+1.30%
134,365
0.75
Aug 26, 2025
304.37
306.50
299.34
302.38
302.07
-0.25%
270,617
1.52
Aug 25, 2025
313.00
313.00
301.57
303.44
303.13
-0.87%
206,026
1.17
Aug 22, 2025
306.10
307.90
302.55
306.41
306.10
-0.06%
110,871
0.63
Aug 21, 2025
301.99
306.91
296.59
306.91
306.60
-0.11%
228,760
1.30
Aug 20, 2025
320.00
320.00
306.30
307.57
307.26
-3.18%
274,085
1.55
Aug 19, 2025
313.60
318.22
310.17
318.00
317.68
+0.19%
173,825
0.98
Aug 18, 2025
313.50
324.49
313.30
317.72
317.40
+1.45%
220,166
1.24
Aug 15, 2025
323.50
323.50
310.52
313.50
313.18
-0.59%
274,054
1.56
Aug 14, 2025
289.05
318.29
288.90
315.69
315.37
+6.35%
366,619
2.13
Aug 13, 2025
304.37
304.40
295.38
297.15
296.85
-1.90%
248,132
1.45
Aug 12, 2025
303.92
306.79
300.65
303.20
302.89
-0.41%
261,234
1.53
Aug 11, 2025
308.50
308.96
300.61
304.77
304.46
-1.11%
118,370
0.68
Aug 08, 2025
315.05
318.75
308.29
308.50
308.19
-3.45%
146,613
0.83
Aug 07, 2025
319.00
321.85
317.36
319.85
319.52
+0.16%
108,209
0.61
Aug 06, 2025
314.65
319.68
313.04
319.68
319.35
+1.17%
152,625
0.85
Aug 05, 2025
316.71
318.36
312.40
316.31
315.99
+1.01%
96,209
0.52
Aug 04, 2025
308.11
313.48
304.24
313.48
313.16
-0.06%
126,370
0.68
Aug 01, 2025
319.00
320.68
313.55
313.99
313.67
-2.35%
104,241
0.56
Jul 31, 2025
320.02
323.94
318.42
321.89
321.56
+0.77%
140,866
0.75
Jul 30, 2025
319.00
321.94
315.37
319.77
319.44
-0.96%
156,972
0.83
Jul 29, 2025
321.02
323.47
320.00
323.21
322.88
+0.97%
76,577
0.40
Jul 28, 2025
322.00
324.50
319.41
320.44
320.11
-0.03%
67,602
0.35
Jul 25, 2025
321.22
324.87
320.03
320.85
320.52
+0.39%
102,034
0.52
Jul 24, 2025
327.75
327.80
319.92
319.92
319.59
-1.15%
178,440
0.89
Jul 23, 2025
323.50
327.58
318.07
323.98
323.65
-1.20%
140,990
0.70
Jul 22, 2025
319.00
329.11
316.00
328.25
327.92
+2.20%
149,208
0.74
Jul 21, 2025
329.66
329.66
316.39
321.51
321.18
-1.87%
142,632
0.71
Jul 18, 2025
325.25
332.42
325.10
327.98
327.65
-0.66%
163,767
0.81
Jul 17, 2025
336.00
336.00
326.95
330.48
330.14
+0.21%
160,179
0.79
Jul 16, 2025
322.84
331.08
321.11
330.13
329.79
+1.76%
145,532
0.71
Jul 15, 2025
321.76
326.25
318.08
324.74
324.41
+2.55%
167,393
0.81
Jul 14, 2025
319.34
321.99
314.91
317.00
316.68
>-0.01%
99,457
0.47
Jul 11, 2025
318.00
320.18
313.61
317.34
317.02
>-0.01%
184,967
0.87
Jul 10, 2025
319.39
325.00
316.78
317.69
317.37
+1.06%
230,081
1.06
Jul 09, 2025
314.09
315.58
307.80
314.68
314.36
+0.25%
137,347
0.60
Jul 08, 2025
312.00
315.66
309.65
314.20
313.88
+1.46%
177,639
0.77
Jul 07, 2025
309.99
310.98
304.01
309.98
309.66
+0.78%
139,591
0.59
Jul 04, 2025
302.00
308.23
296.01
307.89
307.58
+0.26%
152,724
0.64
Jul 03, 2025
295.00
316.47
294.73
307.39
307.08
+7.89%
341,664
1.44
Jul 02, 2025
280.02
287.00
279.23
285.20
284.91
+1.35%
164,381
0.68
Jul 01, 2025
290.08
297.00
281.68
281.68
281.39
-1.09%
141,121
0.57
Jun 30, 2025
283.34
287.76
281.53
285.08
284.79
+1.71%
182,080
0.72
Jun 27, 2025
279.85
283.00
277.95
280.58
280.29
+1.13%
139,257
0.55
Rows: