Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
121.92
127.38
120.08
126.92
126.92
-0.36%
293,376
0.63
Apr 09, 2026
127.82
130.48
126.06
127.38
127.38
-3.56%
435,994
0.94
Apr 08, 2026
128.20
133.00
128.20
132.08
132.08
+8.28%
368,293
0.80
Apr 07, 2026
123.00
127.45
121.00
121.98
121.98
+2.64%
279,282
0.61
Apr 06, 2026
118.84
125.07
118.84
118.84
118.84
0.00%
0
0.00
Apr 03, 2026
118.84
125.07
118.84
118.84
118.84
0.00%
0
0.00
Apr 02, 2026
122.00
125.07
118.84
118.84
118.84
-4.14%
386,186
0.83
Apr 01, 2026
123.58
127.30
120.90
123.97
123.97
+6.05%
362,088
0.78
Mar 31, 2026
114.57
117.97
112.80
116.90
116.90
+2.01%
495,027
1.09
Mar 30, 2026
114.08
114.95
111.71
114.60
114.60
-2.63%
330,379
0.73
Mar 27, 2026
119.33
119.50
116.61
117.70
117.70
-1.51%
384,653
0.86
Mar 26, 2026
121.49
123.81
117.33
119.50
119.50
-1.07%
356,123
0.81
Mar 25, 2026
119.59
123.82
117.90
120.79
120.79
+1.05%
276,573
0.63
Mar 24, 2026
126.58
127.00
119.53
119.53
119.53
-1.95%
402,388
0.94
Mar 23, 2026
117.74
123.24
116.19
121.91
121.91
+1.54%
238,239
0.56
Mar 20, 2026
120.18
124.50
119.88
120.06
120.06
-2.09%
1,030,188
2.49
Mar 19, 2026
123.52
123.99
120.14
122.62
122.62
-2.15%
371,831
0.91
Mar 18, 2026
128.15
130.77
124.69
125.31
125.31
-2.19%
365,125
0.89
Mar 17, 2026
131.00
131.97
125.77
128.11
128.11
-2.69%
546,895
1.34
Mar 16, 2026
133.00
135.11
131.16
131.65
131.65
-1.02%
400,518
0.99
Mar 13, 2026
131.92
133.67
130.01
133.00
133.00
-0.41%
413,891
1.03
Mar 12, 2026
134.47
134.86
130.17
133.55
133.55
-2.37%
546,102
1.38
Mar 11, 2026
134.16
139.19
134.01
136.79
136.79
-2.08%
414,731
1.06
Mar 10, 2026
135.00
140.85
135.00
139.69
139.69
+6.23%
890,799
2.35
Mar 09, 2026
129.42
133.48
128.05
131.50
131.50
-0.90%
928,880
2.53
Mar 06, 2026
123.00
134.50
122.15
132.70
132.70
+9.23%
642,461
1.79
Mar 05, 2026
121.98
123.00
118.49
121.49
121.49
+4.56%
497,421
1.40
Mar 04, 2026
114.42
118.28
113.01
116.19
116.19
+1.67%
626,014
1.81
Mar 03, 2026
120.08
122.00
113.30
114.28
114.28
-9.03%
669,920
1.98
Mar 02, 2026
123.10
127.92
121.10
125.62
125.62
-3.37%
363,861
1.08
Feb 27, 2026
127.60
132.69
125.44
130.00
130.00
+1.88%
967,610
2.97
Feb 26, 2026
120.10
127.67
120.10
127.60
127.60
+10.09%
795,477
2.51
Feb 25, 2026
109.91
116.23
108.60
116.23
115.91
+7.47%
601,935
1.95
Feb 24, 2026
111.99
114.34
107.75
108.15
107.85
-6.20%
783,400
2.63
Feb 23, 2026
127.08
127.58
115.30
115.30
114.98
-8.86%
517,235
1.76
Feb 20, 2026
128.88
129.49
123.36
126.51
126.16
-2.05%
510,902
1.77
Feb 19, 2026
124.64
129.78
121.51
129.16
128.80
+5.01%
653,806
2.31
Feb 18, 2026
125.50
130.00
122.21
123.00
122.66
-2.35%
758,014
2.77
Feb 17, 2026
117.42
127.55
116.98
125.96
125.61
+7.69%
757,291
2.87
Feb 16, 2026
118.30
121.32
113.67
116.97
116.65
-1.06%
769,492
3.02
Feb 13, 2026
126.95
128.90
118.22
118.22
117.89
-8.36%
1,455,798
6.20
Feb 12, 2026
152.48
152.48
129.00
129.00
128.64
-23.88%
1,129,492
5.15
Feb 11, 2026
165.00
169.56
163.50
169.47
169.00
+1.08%
283,625
1.31
Feb 10, 2026
163.00
167.66
161.79
167.66
167.20
+4.03%
200,701
0.93
Feb 09, 2026
162.00
162.90
159.30
161.17
160.73
+2.25%
482,202
2.28
Feb 06, 2026
161.60
162.07
155.63
157.62
157.19
-4.43%
325,920
1.56
Feb 05, 2026
166.35
168.48
163.39
164.93
164.48
-0.85%
399,506
1.95
Feb 04, 2026
167.88
170.00
162.19
166.35
165.89
-6.31%
471,636
2.34
Feb 03, 2026
178.15
179.26
175.39
177.56
177.07
-0.33%
265,894
1.32
Feb 02, 2026
182.00
182.00
175.48
178.15
177.66
-3.24%
264,631
1.33
Rows: