Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
252.76
256.99
250.01
252.62
252.62
-0.50%
273,204
1.51
Nov 06, 2025
252.77
257.93
250.44
253.90
253.90
-0.26%
208,161
1.16
Nov 05, 2025
259.49
261.77
251.28
254.57
254.57
-1.44%
172,955
0.97
Nov 04, 2025
269.00
270.94
255.97
258.28
258.28
-1.27%
159,219
0.89
Nov 03, 2025
260.00
263.95
258.00
261.60
261.60
-0.76%
125,054
0.70
Oct 31, 2025
259.76
264.17
258.28
263.61
263.61
+0.10%
182,130
1.03
Oct 30, 2025
265.00
265.70
258.94
263.34
263.34
-2.22%
204,648
1.16
Oct 29, 2025
276.00
278.39
269.17
269.31
269.31
-4.38%
194,052
1.11
Oct 28, 2025
280.00
283.89
276.00
281.64
281.64
-0.19%
129,500
0.74
Oct 27, 2025
280.72
286.76
279.01
282.18
282.18
+0.14%
65,446
0.37
Oct 24, 2025
285.46
285.59
280.31
281.78
281.78
-0.01%
134,940
0.77
Oct 23, 2025
281.00
283.89
278.02
281.81
281.81
-0.91%
107,653
0.62
Oct 22, 2025
288.00
289.20
280.81
284.39
284.39
-1.25%
193,318
1.12
Oct 21, 2025
286.81
291.00
286.31
288.00
288.00
+0.40%
82,179
0.47
Oct 20, 2025
286.75
288.60
285.00
286.86
286.86
+0.44%
90,168
0.51
Oct 17, 2025
292.49
293.58
285.60
285.60
285.60
-2.41%
92,295
0.52
Oct 16, 2025
295.30
299.19
290.01
292.64
292.64
+0.08%
157,702
0.90
Oct 15, 2025
287.00
292.40
286.55
292.40
292.40
+1.88%
132,517
0.75
Oct 14, 2025
290.64
291.30
281.02
287.01
287.01
-0.46%
151,314
0.86
Oct 13, 2025
299.44
300.00
287.50
288.33
288.33
-5.64%
199,579
1.14
Oct 10, 2025
300.00
305.55
297.18
305.55
305.55
+2.53%
158,642
0.90
Oct 09, 2025
302.59
304.00
296.08
298.02
298.02
-0.76%
120,552
0.69
Oct 08, 2025
302.65
304.13
295.54
300.29
300.29
+0.70%
93,818
0.53
Oct 07, 2025
313.00
316.26
298.20
298.20
298.20
-1.98%
296,768
1.69
Oct 06, 2025
314.28
315.40
303.66
304.22
304.22
-3.11%
108,357
0.61
Oct 03, 2025
306.01
314.04
303.20
314.00
314.00
+1.72%
154,738
0.88
Oct 02, 2025
307.75
308.99
303.82
308.69
308.69
+0.81%
156,084
0.88
Oct 01, 2025
307.95
308.00
298.51
306.21
306.21
-0.67%
148,365
0.84
Sep 30, 2025
301.00
308.77
300.20
308.29
308.29
+2.21%
201,978
1.13
Sep 29, 2025
304.85
305.74
299.74
301.61
301.61
-0.05%
106,525
0.59
Sep 26, 2025
302.50
303.20
293.80
301.77
301.77
-2.38%
219,599
1.23
Sep 25, 2025
305.00
312.71
302.16
309.13
309.13
+0.58%
214,188
1.20
Sep 24, 2025
312.11
316.99
305.50
307.36
307.36
-3.32%
143,878
0.81
Sep 23, 2025
314.81
319.46
311.69
317.90
317.90
-0.67%
196,427
1.11
Sep 22, 2025
315.81
321.27
311.46
320.04
320.04
+2.15%
134,386
0.76
Sep 19, 2025
311.44
321.57
310.01
313.29
313.29
+4.85%
591,422
3.47
Sep 18, 2025
294.88
300.16
291.31
298.81
298.81
+1.33%
180,435
1.06
Sep 17, 2025
299.84
301.56
292.44
294.88
294.88
-2.01%
243,856
1.42
Sep 16, 2025
298.86
305.20
296.43
300.93
300.93
+2.31%
256,159
1.51
Sep 15, 2025
295.93
295.93
288.28
294.14
294.14
-1.44%
188,012
1.11
Sep 12, 2025
300.64
301.60
296.00
298.45
298.45
-0.08%
119,535
0.69
Sep 11, 2025
297.50
299.94
290.70
298.70
298.70
+0.55%
158,690
0.91
Sep 10, 2025
300.00
300.51
296.54
297.08
297.08
-0.41%
125,627
0.72
Sep 09, 2025
302.74
308.77
295.70
298.30
298.30
-0.41%
125,027
0.71
Sep 08, 2025
298.23
300.32
294.16
299.52
299.52
+0.43%
110,308
0.62
Sep 05, 2025
299.40
299.40
293.96
298.23
298.23
+0.63%
389,422
2.25
Sep 04, 2025
295.54
298.07
293.11
296.35
296.35
+1.91%
180,559
1.04
Sep 03, 2025
296.14
296.24
289.59
290.81
290.81
-1.21%
177,141
1.03
Sep 02, 2025
299.90
300.00
291.64
294.67
294.37
-1.33%
125,176
0.72
Sep 01, 2025
297.00
304.60
293.26
298.96
298.66
+0.15%
150,741
0.86
Rows: