Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
:PME
Time Period
3M
Events
Historical Prices
Rows:
Jul 22, 2025
319.00
329.11
316.00
328.25
328.25
+2.10%
149,208
0.74
Jul 21, 2025
329.66
329.66
316.39
321.51
321.51
-1.97%
142,632
0.71
Jul 18, 2025
325.25
332.42
325.10
327.98
327.98
-0.76%
163,767
0.81
Jul 17, 2025
336.00
336.00
326.95
330.48
330.48
+0.11%
160,179
0.79
Jul 16, 2025
322.84
331.08
321.11
330.13
330.13
+1.66%
145,532
0.71
Jul 15, 2025
321.76
326.25
318.08
324.74
324.74
+2.44%
167,393
0.81
Jul 14, 2025
319.34
321.99
314.91
317.00
317.00
-0.11%
99,457
0.47
Jul 11, 2025
318.00
320.18
313.61
317.34
317.34
-0.11%
184,967
0.87
Jul 10, 2025
319.39
325.00
316.78
317.69
317.69
+0.96%
230,081
1.06
Jul 09, 2025
314.09
315.58
307.80
314.68
314.68
+0.15%
137,347
0.60
Jul 08, 2025
312.00
315.66
309.65
314.20
314.20
+1.36%
177,639
0.77
Jul 07, 2025
309.99
310.98
304.01
309.98
309.98
+0.68%
139,591
0.59
Jul 04, 2025
302.00
308.23
296.01
307.89
307.89
+0.16%
152,724
0.64
Jul 03, 2025
295.00
316.47
294.73
307.39
307.39
+7.78%
341,664
1.44
Jul 02, 2025
280.02
287.00
279.23
285.20
285.20
+1.25%
164,381
0.68
Jul 01, 2025
290.08
297.00
281.68
281.68
281.68
-1.19%
141,121
0.57
Jun 30, 2025
283.34
287.76
281.53
285.08
285.08
+1.60%
182,080
0.72
Jun 27, 2025
279.85
283.00
277.95
280.58
280.58
+1.03%
139,257
0.55
Jun 26, 2025
280.00
285.00
275.56
277.73
277.73
+0.25%
142,595
0.56
Jun 25, 2025
274.40
279.62
272.65
277.04
277.04
-0.82%
135,873
0.52
Jun 24, 2025
276.00
282.50
275.18
279.34
279.34
+2.58%
177,323
0.65
Jun 23, 2025
270.00
272.97
265.00
272.31
272.31
-1.63%
182,786
0.66
Jun 20, 2025
272.85
277.38
272.80
276.81
276.81
+1.00%
355,559
1.30
Jun 19, 2025
279.78
281.38
273.20
274.08
274.08
-0.97%
119,217
0.43
Jun 18, 2025
274.62
278.71
272.01
276.76
276.76
+1.75%
121,299
0.44
Jun 17, 2025
270.88
273.56
263.08
272.00
272.00
-0.86%
380,114
1.39
Jun 16, 2025
273.99
276.32
270.36
274.37
274.37
+1.43%
208,107
0.76
Jun 13, 2025
280.60
280.77
267.13
270.50
270.50
-3.08%
193,968
0.69
Jun 12, 2025
281.35
285.00
277.18
279.10
279.10
-0.09%
205,960
0.72
Jun 11, 2025
284.50
285.00
278.24
279.35
279.35
-1.46%
145,667
0.51
Jun 10, 2025
274.79
283.48
274.16
283.48
283.48
+2.70%
160,842
0.55
Jun 06, 2025
281.75
282.96
275.80
276.03
276.03
-1.71%
154,405
0.53
Jun 05, 2025
285.00
286.42
280.49
280.82
280.82
-0.89%
120,844
0.41
Jun 04, 2025
279.79
285.13
277.00
283.33
283.33
+0.28%
291,394
0.99
Jun 03, 2025
283.25
286.15
279.55
282.55
282.55
+0.24%
161,721
0.55
Jun 02, 2025
283.30
284.75
277.85
281.87
281.87
-0.05%
125,052
0.41
May 30, 2025
277.99
283.16
277.16
282.01
282.01
+1.38%
330,386
1.10
May 29, 2025
283.34
283.56
276.73
278.18
278.18
-1.37%
204,168
0.68
May 28, 2025
280.72
289.38
280.03
282.03
282.03
+1.23%
224,050
0.75
May 27, 2025
275.00
280.00
272.88
278.59
278.59
+1.45%
86,794
0.29
May 26, 2025
273.50
275.19
268.00
274.60
274.60
+0.04%
132,175
0.44
May 23, 2025
274.74
276.74
271.07
274.48
274.48
-0.09%
192,314
0.63
May 22, 2025
277.90
281.37
271.74
274.74
274.74
-2.87%
300,264
0.98
May 21, 2025
282.45
285.95
281.34
282.86
282.86
+1.22%
222,270
0.73
May 20, 2025
280.10
282.38
275.25
279.44
279.44
+0.42%
221,234
0.72
May 19, 2025
276.49
282.00
274.60
278.27
278.27
+1.58%
159,731
0.52
May 16, 2025
274.41
276.96
270.03
273.94
273.94
+0.98%
128,195
0.41
May 15, 2025
272.52
273.08
267.24
271.28
271.28
+0.34%
197,493
0.63
May 14, 2025
265.56
274.62
265.56
270.35
270.35
+1.94%
272,525
0.88
May 13, 2025
266.81
269.38
261.11
265.20
265.20
+4.36%
253,863
0.82
Rows: