Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
281.75
282.96
275.80
276.03
276.03
-1.71%
154,405
0.53
Jun 05, 2025
285.00
286.42
280.49
280.82
280.82
-0.89%
120,844
0.41
Jun 04, 2025
279.79
285.13
277.00
283.33
283.33
+0.28%
291,394
0.99
Jun 03, 2025
283.25
286.15
279.55
282.55
282.55
+0.24%
161,721
0.55
Jun 02, 2025
283.30
284.75
277.85
281.87
281.87
-0.05%
125,052
0.41
May 30, 2025
277.99
283.16
277.16
282.01
282.01
+1.38%
330,386
1.10
May 29, 2025
283.34
283.56
276.73
278.18
278.18
-1.37%
204,168
0.68
May 28, 2025
280.72
289.38
280.03
282.03
282.03
+1.23%
224,050
0.75
May 27, 2025
275.00
280.00
272.88
278.59
278.59
+1.45%
86,794
0.29
May 26, 2025
273.50
275.19
268.00
274.60
274.60
+0.04%
132,175
0.44
May 23, 2025
274.74
276.74
271.07
274.48
274.48
-0.09%
192,314
0.63
May 22, 2025
277.90
281.37
271.74
274.74
274.74
-2.87%
300,264
0.98
May 21, 2025
282.45
285.95
281.34
282.86
282.86
+1.22%
222,270
0.73
May 20, 2025
280.10
282.38
275.25
279.44
279.44
+0.42%
221,234
0.72
May 19, 2025
276.49
282.00
274.60
278.27
278.27
+1.58%
159,731
0.52
May 16, 2025
274.41
276.96
270.03
273.94
273.94
+0.98%
128,195
0.41
May 15, 2025
272.52
273.08
267.24
271.28
271.28
+0.34%
197,493
0.63
May 14, 2025
265.56
274.62
265.56
270.35
270.35
+1.94%
272,525
0.88
May 13, 2025
266.81
269.38
261.11
265.20
265.20
+4.36%
253,863
0.82
May 12, 2025
253.14
255.51
248.02
254.11
254.11
+0.97%
303,363
0.99
May 09, 2025
246.00
252.98
246.00
251.66
251.66
+2.66%
263,193
0.86
May 08, 2025
242.00
250.21
241.70
245.13
245.13
+3.36%
268,783
0.88
May 07, 2025
236.51
239.76
230.34
237.17
237.17
-1.60%
489,813
1.63
May 06, 2025
238.00
241.94
235.39
241.02
241.02
+2.97%
149,454
0.50
May 05, 2025
239.94
241.90
234.07
234.07
234.07
-1.87%
129,423
0.43
May 02, 2025
233.66
240.65
232.11
238.53
238.53
+1.82%
206,744
0.69
May 01, 2025
232.00
236.47
231.37
234.27
234.27
+2.12%
191,399
0.64
Apr 30, 2025
224.56
229.41
222.22
229.41
229.41
+2.16%
254,584
0.85
Apr 29, 2025
216.22
225.91
216.21
224.56
224.56
+2.71%
176,843
0.59
Apr 28, 2025
216.13
220.50
215.54
218.63
218.63
+3.72%
386,832
1.31
Apr 24, 2025
209.00
213.84
208.36
210.78
210.78
+1.01%
278,519
0.94
Apr 23, 2025
210.55
210.86
202.75
208.68
208.68
+1.63%
221,730
0.75
Apr 22, 2025
203.35
206.94
201.51
205.33
205.33
-0.89%
194,895
0.67
Apr 17, 2025
203.53
207.17
203.35
207.17
207.17
+1.55%
122,112
0.42
Apr 16, 2025
210.00
210.41
203.00
204.01
204.01
-2.63%
212,224
0.72
Apr 15, 2025
212.38
213.50
208.65
209.52
209.52
-1.60%
213,052
0.73
Apr 14, 2025
204.00
213.63
204.00
212.92
212.92
+5.09%
256,863
0.89
Apr 11, 2025
193.87
203.57
192.00
202.60
202.60
-0.72%
269,698
0.94
Apr 10, 2025
213.38
216.01
201.91
204.07
204.07
+8.38%
369,109
1.30
Apr 09, 2025
184.72
191.01
184.72
188.29
188.29
+0.08%
347,885
1.24
Apr 08, 2025
182.02
189.00
182.00
188.14
188.14
+6.37%
535,776
1.95
Apr 07, 2025
162.01
178.85
161.64
176.88
176.88
-6.79%
864,964
3.29
Apr 04, 2025
197.46
199.25
188.24
189.77
189.77
-6.39%
326,560
1.25
Apr 03, 2025
195.00
204.32
193.55
202.73
202.73
+1.97%
376,299
1.47
Apr 02, 2025
202.53
202.53
197.70
198.81
198.81
-0.21%
269,226
1.07
Apr 01, 2025
200.47
201.60
195.69
199.22
199.22
-0.29%
331,449
1.33
Mar 31, 2025
196.25
201.50
195.52
199.79
199.79
-1.00%
398,496
1.63
Mar 28, 2025
209.65
209.84
201.06
201.80
201.80
-3.90%
457,274
1.92
Mar 27, 2025
220.28
223.00
209.19
210.00
210.00
-7.79%
627,076
2.73
Mar 26, 2025
234.31
235.94
224.35
227.74
227.74
-0.94%
276,922
1.22
Rows: