Education
About Us
Working with TipRanks
Follow Us
Pro Medicus Limited (AU:PME)
ASX:PME
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
230.08
234.70
229.60
233.69
233.69
-0.32%
154,353
0.89
Dec 12, 2025
235.00
236.57
232.32
234.43
234.43
+0.62%
123,783
0.70
Dec 11, 2025
237.51
238.72
232.13
232.99
232.99
-1.89%
197,264
1.12
Dec 10, 2025
241.08
242.75
234.11
237.49
237.49
-4.06%
213,088
1.22
Dec 09, 2025
242.69
248.61
242.69
247.55
247.55
+0.36%
142,188
0.81
Dec 08, 2025
245.00
250.59
244.08
246.67
246.67
-0.94%
143,431
0.82
Dec 05, 2025
250.01
260.63
249.00
249.00
249.00
-1.12%
158,098
0.91
Dec 04, 2025
251.00
256.10
249.95
251.83
251.83
-0.98%
180,679
1.04
Dec 03, 2025
258.40
264.00
254.33
254.33
254.33
-2.15%
269,583
1.54
Dec 02, 2025
262.00
265.35
259.92
259.92
259.92
-0.86%
230,911
1.32
Dec 01, 2025
271.20
272.85
260.73
262.18
262.18
-1.64%
230,140
1.33
Nov 28, 2025
266.69
269.83
264.67
266.54
266.54
-0.06%
87,083
0.50
Nov 27, 2025
260.09
269.49
260.02
266.69
266.69
+2.01%
136,478
0.78
Nov 26, 2025
262.00
267.37
259.68
261.44
261.44
+0.52%
188,096
1.08
Nov 25, 2025
268.40
270.62
260.09
260.09
260.09
+0.03%
234,959
1.37
Nov 24, 2025
255.08
264.00
250.07
260.01
260.01
+3.46%
324,866
1.93
Nov 21, 2025
246.06
254.11
243.08
251.32
251.32
-0.68%
151,321
0.89
Nov 20, 2025
256.13
260.32
252.91
253.04
253.04
+1.07%
141,460
0.83
Nov 19, 2025
254.09
257.83
249.44
250.37
250.37
-0.31%
156,649
0.92
Nov 18, 2025
252.80
259.00
251.04
251.14
251.14
-3.17%
221,013
1.29
Nov 17, 2025
253.54
261.25
249.87
259.36
259.36
+4.23%
152,758
0.88
Nov 14, 2025
251.09
251.79
247.05
248.83
248.83
-2.61%
117,630
0.68
Nov 13, 2025
258.73
260.88
253.51
255.49
255.49
-0.67%
145,843
0.83
Nov 12, 2025
261.74
262.89
255.91
257.21
257.21
+0.91%
184,765
1.05
Nov 11, 2025
256.00
257.50
252.42
254.90
254.90
-1.11%
177,789
0.99
Nov 10, 2025
252.87
257.87
252.60
257.75
257.75
+2.03%
151,075
0.84
Nov 07, 2025
252.76
256.99
250.01
252.62
252.62
-0.50%
273,204
1.51
Nov 06, 2025
252.77
257.93
250.44
253.90
253.90
-0.26%
208,161
1.16
Nov 05, 2025
259.49
261.77
251.28
254.57
254.57
-1.44%
172,955
0.97
Nov 04, 2025
269.00
270.94
255.97
258.28
258.28
-1.27%
159,219
0.89
Nov 03, 2025
260.00
263.95
258.00
261.60
261.60
-0.76%
125,054
0.70
Oct 31, 2025
259.76
264.17
258.28
263.61
263.61
+0.10%
182,130
1.03
Oct 30, 2025
265.00
265.70
258.94
263.34
263.34
-2.22%
204,648
1.16
Oct 29, 2025
276.00
278.39
269.17
269.31
269.31
-4.38%
194,052
1.11
Oct 28, 2025
280.00
283.89
276.00
281.64
281.64
-0.19%
129,500
0.74
Oct 27, 2025
280.72
286.76
279.01
282.18
282.18
+0.14%
65,446
0.37
Oct 24, 2025
285.46
285.59
280.31
281.78
281.78
-0.01%
134,940
0.77
Oct 23, 2025
281.00
283.89
278.02
281.81
281.81
-0.91%
107,653
0.62
Oct 22, 2025
288.00
289.20
280.81
284.39
284.39
-1.25%
193,318
1.12
Oct 21, 2025
286.81
291.00
286.31
288.00
288.00
+0.40%
82,179
0.47
Oct 20, 2025
286.75
288.60
285.00
286.86
286.86
+0.44%
90,168
0.51
Oct 17, 2025
292.49
293.58
285.60
285.60
285.60
-2.41%
92,295
0.52
Oct 16, 2025
295.30
299.19
290.01
292.64
292.64
+0.08%
157,702
0.90
Oct 15, 2025
287.00
292.40
286.55
292.40
292.40
+1.88%
132,517
0.75
Oct 14, 2025
290.64
291.30
281.02
287.01
287.01
-0.46%
151,314
0.86
Oct 13, 2025
299.44
300.00
287.50
288.33
288.33
-5.64%
199,579
1.14
Oct 10, 2025
300.00
305.55
297.18
305.55
305.55
+2.53%
158,642
0.90
Oct 09, 2025
302.59
304.00
296.08
298.02
298.02
-0.76%
120,552
0.69
Oct 08, 2025
302.65
304.13
295.54
300.29
300.29
+0.70%
93,818
0.53
Oct 07, 2025
313.00
316.26
298.20
298.20
298.20
-1.98%
296,768
1.69
Rows: