tiprankstipranks
Trending News
More News >
Pro Medicus Limited (AU:PME)
:PME
Australian Market
Advertisement

Pro Medicus Limited (PME) Historical Prices

Compare
156 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
319.00
329.11
316.00
328.25
328.25
+2.10%
149,208
0.74
Jul 21, 2025
329.66
329.66
316.39
321.51
321.51
-1.97%
142,632
0.71
Jul 18, 2025
325.25
332.42
325.10
327.98
327.98
-0.76%
163,767
0.81
Jul 17, 2025
336.00
336.00
326.95
330.48
330.48
+0.11%
160,179
0.79
Jul 16, 2025
322.84
331.08
321.11
330.13
330.13
+1.66%
145,532
0.71
Jul 15, 2025
321.76
326.25
318.08
324.74
324.74
+2.44%
167,393
0.81
Jul 14, 2025
319.34
321.99
314.91
317.00
317.00
-0.11%
99,457
0.47
Jul 11, 2025
318.00
320.18
313.61
317.34
317.34
-0.11%
184,967
0.87
Jul 10, 2025
319.39
325.00
316.78
317.69
317.69
+0.96%
230,081
1.06
Jul 09, 2025
314.09
315.58
307.80
314.68
314.68
+0.15%
137,347
0.60
Jul 08, 2025
312.00
315.66
309.65
314.20
314.20
+1.36%
177,639
0.77
Jul 07, 2025
309.99
310.98
304.01
309.98
309.98
+0.68%
139,591
0.59
Jul 04, 2025
302.00
308.23
296.01
307.89
307.89
+0.16%
152,724
0.64
Jul 03, 2025
295.00
316.47
294.73
307.39
307.39
+7.78%
341,664
1.44
Jul 02, 2025
280.02
287.00
279.23
285.20
285.20
+1.25%
164,381
0.68
Jul 01, 2025
290.08
297.00
281.68
281.68
281.68
-1.19%
141,121
0.57
Jun 30, 2025
283.34
287.76
281.53
285.08
285.08
+1.60%
182,080
0.72
Jun 27, 2025
279.85
283.00
277.95
280.58
280.58
+1.03%
139,257
0.55
Jun 26, 2025
280.00
285.00
275.56
277.73
277.73
+0.25%
142,595
0.56
Jun 25, 2025
274.40
279.62
272.65
277.04
277.04
-0.82%
135,873
0.52
Jun 24, 2025
276.00
282.50
275.18
279.34
279.34
+2.58%
177,323
0.65
Jun 23, 2025
270.00
272.97
265.00
272.31
272.31
-1.63%
182,786
0.66
Jun 20, 2025
272.85
277.38
272.80
276.81
276.81
+1.00%
355,559
1.30
Jun 19, 2025
279.78
281.38
273.20
274.08
274.08
-0.97%
119,217
0.43
Jun 18, 2025
274.62
278.71
272.01
276.76
276.76
+1.75%
121,299
0.44
Jun 17, 2025
270.88
273.56
263.08
272.00
272.00
-0.86%
380,114
1.39
Jun 16, 2025
273.99
276.32
270.36
274.37
274.37
+1.43%
208,107
0.76
Jun 13, 2025
280.60
280.77
267.13
270.50
270.50
-3.08%
193,968
0.69
Jun 12, 2025
281.35
285.00
277.18
279.10
279.10
-0.09%
205,960
0.72
Jun 11, 2025
284.50
285.00
278.24
279.35
279.35
-1.46%
145,667
0.51
Jun 10, 2025
274.79
283.48
274.16
283.48
283.48
+2.70%
160,842
0.55
Jun 06, 2025
281.75
282.96
275.80
276.03
276.03
-1.71%
154,405
0.53
Jun 05, 2025
285.00
286.42
280.49
280.82
280.82
-0.89%
120,844
0.41
Jun 04, 2025
279.79
285.13
277.00
283.33
283.33
+0.28%
291,394
0.99
Jun 03, 2025
283.25
286.15
279.55
282.55
282.55
+0.24%
161,721
0.55
Jun 02, 2025
283.30
284.75
277.85
281.87
281.87
-0.05%
125,052
0.41
May 30, 2025
277.99
283.16
277.16
282.01
282.01
+1.38%
330,386
1.10
May 29, 2025
283.34
283.56
276.73
278.18
278.18
-1.37%
204,168
0.68
May 28, 2025
280.72
289.38
280.03
282.03
282.03
+1.23%
224,050
0.75
May 27, 2025
275.00
280.00
272.88
278.59
278.59
+1.45%
86,794
0.29
May 26, 2025
273.50
275.19
268.00
274.60
274.60
+0.04%
132,175
0.44
May 23, 2025
274.74
276.74
271.07
274.48
274.48
-0.09%
192,314
0.63
May 22, 2025
277.90
281.37
271.74
274.74
274.74
-2.87%
300,264
0.98
May 21, 2025
282.45
285.95
281.34
282.86
282.86
+1.22%
222,270
0.73
May 20, 2025
280.10
282.38
275.25
279.44
279.44
+0.42%
221,234
0.72
May 19, 2025
276.49
282.00
274.60
278.27
278.27
+1.58%
159,731
0.52
May 16, 2025
274.41
276.96
270.03
273.94
273.94
+0.98%
128,195
0.41
May 15, 2025
272.52
273.08
267.24
271.28
271.28
+0.34%
197,493
0.63
May 14, 2025
265.56
274.62
265.56
270.35
270.35
+1.94%
272,525
0.88
May 13, 2025
266.81
269.38
261.11
265.20
265.20
+4.36%
253,863
0.82
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis