Pilbara Minerals Limited (AU:PLS)
ASX:PLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.17
5.37
5.17
5.30
5.30
+0.38%
16,127,310
0.59
Apr 08, 2026
5.35
5.37
5.16
5.28
5.28
+1.73%
18,058,369
0.66
Apr 07, 2026
5.28
5.29
5.14
5.19
5.19
+1.96%
12,899,510
0.47
Apr 06, 2026
5.09
5.33
5.03
5.09
5.09
0.00%
0
0.00
Apr 03, 2026
5.09
5.33
5.03
5.09
5.09
0.00%
0
0.00
Apr 02, 2026
5.31
5.33
5.03
5.09
5.09
-3.96%
23,727,090
0.84
Apr 01, 2026
5.30
5.43
5.22
5.30
5.30
+3.52%
27,242,670
0.97
Mar 31, 2026
5.25
5.27
5.05
5.12
5.12
-2.85%
29,638,020
1.08
Mar 30, 2026
5.14
5.43
5.12
5.27
5.27
+2.33%
33,833,527
1.24
Mar 27, 2026
4.85
5.15
4.81
5.15
5.15
+3.62%
28,594,721
1.05
Mar 26, 2026
4.90
5.00
4.74
4.97
4.97
+1.02%
27,976,051
1.03
Mar 25, 2026
4.68
4.93
4.65
4.92
4.92
+8.37%
52,287,379
1.99
Mar 24, 2026
4.42
4.60
4.38
4.54
4.54
+6.57%
27,488,910
1.07
Mar 23, 2026
4.05
4.30
3.92
4.26
4.26
+0.71%
32,057,660
1.25
Mar 20, 2026
4.05
4.30
3.99
4.23
4.23
+2.42%
66,412,148
2.65
Mar 19, 2026
4.42
4.46
4.12
4.13
4.13
-10.02%
28,107,740
1.12
Mar 18, 2026
4.67
4.68
4.53
4.59
4.59
-1.71%
30,675,730
1.17
Mar 17, 2026
4.80
4.83
4.57
4.67
4.67
-1.89%
20,172,641
0.77
Mar 16, 2026
4.80
4.82
4.67
4.76
4.76
-2.66%
20,295,699
0.77
Mar 13, 2026
4.73
4.94
4.67
4.89
4.89
+2.30%
16,081,100
0.61
Mar 12, 2026
4.80
4.82
4.73
4.78
4.78
-2.45%
18,991,131
0.72
Mar 11, 2026
4.74
4.92
4.67
4.90
4.90
+4.93%
22,384,721
0.85
Mar 10, 2026
4.69
4.72
4.59
4.67
4.67
+5.18%
17,926,369
0.68
Mar 09, 2026
4.60
4.62
4.32
4.44
4.44
-6.72%
31,328,990
1.19
Mar 06, 2026
4.73
4.80
4.67
4.76
4.76
-1.04%
14,280,620
0.54
Mar 05, 2026
4.83
4.90
4.75
4.81
4.81
+1.48%
19,751,420
0.75
Mar 04, 2026
4.63
4.84
4.61
4.74
4.74
-1.25%
21,715,119
0.83
Mar 03, 2026
5.14
5.20
4.71
4.80
4.80
-6.80%
26,179,359
0.99
Mar 02, 2026
5.05
5.32
5.00
5.15
5.15
-0.77%
33,414,910
1.28
Feb 27, 2026
5.13
5.23
5.02
5.19
5.19
-1.14%
50,379,578
1.97
Feb 26, 2026
5.05
5.26
5.00
5.25
5.25
+8.25%
56,032,781
2.24
Feb 25, 2026
4.78
4.95
4.77
4.85
4.85
+2.75%
22,872,279
0.92
Feb 24, 2026
4.47
4.73
4.41
4.72
4.72
+8.01%
28,407,061
1.14
Feb 23, 2026
4.17
4.37
4.13
4.37
4.37
+4.55%
12,811,590
0.51
Feb 20, 2026
4.35
4.44
4.16
4.18
4.18
-4.57%
17,073,869
0.67
Feb 19, 2026
4.50
4.57
4.31
4.38
4.38
-0.90%
20,670,689
0.81
Feb 18, 2026
4.30
4.48
4.25
4.42
4.42
+2.31%
14,009,200
0.54
Feb 17, 2026
4.34
4.36
4.26
4.32
4.32
+0.23%
8,987,257
0.34
Feb 16, 2026
4.25
4.34
4.11
4.31
4.31
+1.89%
17,776,270
0.66
Feb 13, 2026
4.26
4.33
4.20
4.23
4.23
-4.51%
24,420,270
0.89
Feb 12, 2026
4.34
4.45
4.29
4.43
4.43
+5.23%
25,716,490
0.94
Feb 11, 2026
4.08
4.30
4.01
4.27
4.27
+1.43%
30,650,510
1.11
Feb 10, 2026
4.33
4.39
4.19
4.21
4.21
+0.96%
30,185,090
1.08
Feb 09, 2026
4.24
4.24
4.07
4.17
4.17
+1.21%
21,091,400
0.75
Feb 06, 2026
4.16
4.22
3.94
4.12
4.12
-1.20%
37,454,441
1.33
Feb 05, 2026
4.33
4.42
4.13
4.17
4.17
-3.70%
25,768,350
0.92
Feb 04, 2026
4.55
4.60
4.30
4.33
4.33
-1.81%
23,396,311
0.84
Feb 03, 2026
4.43
4.50
4.33
4.41
4.41
+0.46%
31,225,600
1.12
Feb 02, 2026
4.27
4.42
4.16
4.39
4.39
+2.33%
54,777,871
1.99
Jan 30, 2026
4.59
4.79
4.24
4.29
4.29
-6.54%
44,544,879
1.64
Rows: