Education
About Us
Working with TipRanks
Follow Us
Pilbara Minerals Limited (AU:PLS)
ASX:PLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
4.25
4.34
4.11
4.12
4.12
-1.90%
22,349,080
0.76
Dec 10, 2025
4.13
4.24
4.09
4.20
4.20
+3.19%
21,859,961
0.73
Dec 09, 2025
4.04
4.13
4.04
4.07
4.07
+0.99%
17,583,920
0.58
Dec 08, 2025
3.81
4.05
3.80
4.03
4.03
+6.05%
19,653,039
0.61
Dec 05, 2025
3.72
3.85
3.62
3.80
3.80
+1.88%
24,159,211
0.75
Dec 04, 2025
3.89
3.91
3.69
3.73
3.73
-4.11%
25,739,090
0.80
Dec 03, 2025
3.96
4.06
3.85
3.89
3.89
-1.52%
21,330,949
0.66
Dec 02, 2025
3.94
4.02
3.90
3.95
3.95
+0.77%
18,956,930
0.58
Dec 01, 2025
4.05
4.06
3.89
3.92
3.92
-3.21%
20,160,570
0.62
Nov 28, 2025
3.95
4.07
3.94
4.05
4.05
+2.53%
14,728,820
0.45
Nov 27, 2025
4.04
4.11
3.88
3.95
3.95
-2.23%
21,463,410
0.65
Nov 26, 2025
3.91
4.14
3.86
4.04
4.04
+7.16%
33,365,461
1.01
Nov 25, 2025
3.75
3.81
3.68
3.77
3.77
+0.27%
27,027,920
0.81
Nov 24, 2025
3.86
3.93
3.72
3.76
3.76
-3.59%
36,962,113
1.09
Nov 21, 2025
3.99
4.03
3.86
3.90
3.90
-6.92%
43,472,551
1.28
Nov 20, 2025
4.13
4.19
4.03
4.19
4.19
+5.28%
27,245,580
0.80
Nov 19, 2025
4.13
4.26
3.97
3.98
3.98
-2.69%
54,794,406
1.62
Nov 18, 2025
4.00
4.18
3.99
4.09
4.09
+3.28%
49,994,898
1.48
Nov 17, 2025
3.76
3.98
3.62
3.96
3.96
+3.66%
36,347,090
1.07
Nov 14, 2025
3.71
3.89
3.68
3.82
3.82
+1.06%
39,782,566
1.18
Nov 13, 2025
3.53
3.82
3.50
3.78
3.78
+10.20%
46,116,699
1.37
Nov 12, 2025
3.46
3.59
3.40
3.43
3.43
-0.29%
38,807,520
1.16
Nov 11, 2025
3.30
3.47
3.28
3.44
3.44
+7.50%
38,867,352
1.15
Nov 10, 2025
3.05
3.23
2.99
3.20
3.20
+9.22%
23,768,510
0.69
Nov 07, 2025
2.94
2.97
2.88
2.93
2.93
-0.68%
13,564,930
0.38
Nov 06, 2025
3.05
3.05
2.93
2.95
2.95
-1.01%
19,446,939
0.53
Nov 05, 2025
2.95
2.99
2.85
2.98
2.98
-3.25%
34,129,352
0.91
Nov 04, 2025
3.03
3.15
3.03
3.08
3.08
-1.60%
22,965,881
0.60
Nov 03, 2025
3.28
3.38
3.10
3.13
3.13
-5.15%
28,499,320
0.75
Oct 31, 2025
3.36
3.45
3.28
3.30
3.30
0.00%
48,013,527
1.26
Oct 30, 2025
3.24
3.36
3.22
3.30
3.30
+5.43%
33,520,578
0.88
Oct 29, 2025
3.08
3.14
3.04
3.13
3.13
+1.62%
19,990,490
0.52
Oct 28, 2025
3.13
3.19
3.02
3.08
3.08
-6.10%
36,739,367
0.94
Oct 27, 2025
3.24
3.35
3.23
3.28
3.28
+1.55%
32,942,078
0.83
Oct 24, 2025
3.09
3.25
3.06
3.23
3.23
+9.12%
64,558,406
1.61
Oct 23, 2025
2.84
2.97
2.81
2.96
2.96
+5.34%
20,746,000
0.50
Oct 22, 2025
2.78
2.84
2.74
2.81
2.81
0.00%
19,503,340
0.46
Oct 21, 2025
2.78
2.90
2.77
2.81
2.81
+2.55%
26,624,119
0.61
Oct 20, 2025
2.68
2.77
2.68
2.74
2.74
+2.24%
17,301,000
0.39
Oct 17, 2025
2.60
2.69
2.54
2.68
2.68
+1.13%
30,308,000
0.68
Oct 16, 2025
2.73
2.73
2.65
2.65
2.65
-2.57%
16,945,609
0.37
Oct 15, 2025
2.71
2.78
2.69
2.72
2.72
+1.87%
26,558,439
0.57
Oct 14, 2025
2.73
2.79
2.64
2.67
2.67
+2.69%
43,796,848
0.93
Oct 13, 2025
2.53
2.65
2.52
2.60
2.60
-1.52%
25,776,891
0.55
Oct 10, 2025
2.68
2.80
2.62
2.64
2.64
-1.49%
36,933,621
0.78
Oct 09, 2025
2.74
2.77
2.67
2.68
2.68
-0.74%
26,200,461
0.55
Oct 08, 2025
2.64
2.73
2.63
2.70
2.70
+3.85%
22,608,850
0.47
Oct 07, 2025
2.64
2.67
2.59
2.60
2.60
+0.39%
21,087,311
0.43
Oct 06, 2025
2.55
2.64
2.55
2.59
2.59
+1.97%
20,440,301
0.42
Oct 03, 2025
2.49
2.54
2.46
2.54
2.54
+2.42%
19,771,061
0.40
Rows: