Education
About Us
Working with TipRanks
Follow Us
Pilbara Minerals Limited (AU:PLS)
ASX:PLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.83
4.89
4.60
4.68
4.68
-3.11%
36,009,008
1.31
Jan 15, 2026
4.95
5.04
4.82
4.83
4.83
-0.82%
31,448,369
1.15
Jan 14, 2026
4.88
4.94
4.80
4.87
4.87
+0.21%
22,152,480
0.81
Jan 13, 2026
4.90
4.92
4.77
4.86
4.86
+1.89%
24,847,039
0.91
Jan 12, 2026
4.68
4.82
4.64
4.77
4.77
+2.58%
27,090,881
0.99
Jan 09, 2026
4.75
4.80
4.61
4.65
4.65
-3.13%
24,429,400
0.88
Jan 08, 2026
4.78
4.89
4.68
4.80
4.80
-0.62%
21,960,270
0.79
Jan 07, 2026
4.80
4.89
4.68
4.83
4.83
-0.21%
26,396,471
0.95
Jan 06, 2026
4.48
4.88
4.48
4.84
4.84
+9.50%
37,521,039
1.35
Jan 05, 2026
4.35
4.44
4.32
4.42
4.42
+2.55%
16,545,160
0.59
Jan 02, 2026
4.20
4.35
4.17
4.31
4.31
+2.13%
12,569,060
0.45
Jan 01, 2026
4.22
4.22
4.10
4.22
4.22
0.00%
0
0.00
Dec 31, 2025
4.16
4.22
4.10
4.22
4.22
+0.96%
12,905,700
0.45
Dec 30, 2025
4.19
4.22
4.06
4.18
4.18
-3.02%
21,831,061
0.76
Dec 29, 2025
4.49
4.53
4.26
4.31
4.31
-1.60%
24,065,551
0.83
Dec 26, 2025
4.38
4.38
4.12
4.38
4.38
0.00%
0
0.00
Dec 25, 2025
4.38
4.38
4.12
4.38
4.38
0.00%
0
0.00
Dec 24, 2025
4.12
4.38
4.12
4.38
4.38
+6.31%
21,732,859
0.73
Dec 23, 2025
4.03
4.15
3.96
4.12
4.12
+2.74%
31,496,590
1.06
Dec 22, 2025
4.05
4.12
3.98
4.01
4.01
+2.04%
27,752,350
0.93
Dec 19, 2025
4.00
4.03
3.83
3.93
3.93
-0.25%
99,217,852
3.49
Dec 18, 2025
4.03
4.04
3.92
3.94
3.94
-2.96%
20,911,211
0.74
Dec 17, 2025
3.91
4.11
3.89
4.06
4.06
+4.64%
29,803,471
1.04
Dec 16, 2025
3.89
3.98
3.86
3.88
3.88
-1.52%
16,377,630
0.57
Dec 15, 2025
4.05
4.08
3.91
3.94
3.94
-3.90%
19,348,340
0.67
Dec 12, 2025
4.17
4.24
4.06
4.10
4.10
-0.49%
21,762,939
0.74
Dec 11, 2025
4.25
4.34
4.11
4.12
4.12
-1.90%
22,349,080
0.76
Dec 10, 2025
4.13
4.24
4.09
4.20
4.20
+3.19%
21,859,961
0.73
Dec 09, 2025
4.04
4.13
4.04
4.07
4.07
+0.99%
17,583,920
0.58
Dec 08, 2025
3.81
4.05
3.80
4.03
4.03
+6.05%
19,653,039
0.61
Dec 05, 2025
3.72
3.85
3.62
3.80
3.80
+1.88%
24,159,211
0.75
Dec 04, 2025
3.89
3.91
3.69
3.73
3.73
-4.11%
25,739,090
0.80
Dec 03, 2025
3.96
4.06
3.85
3.89
3.89
-1.52%
21,330,949
0.66
Dec 02, 2025
3.94
4.02
3.90
3.95
3.95
+0.77%
18,956,930
0.58
Dec 01, 2025
4.05
4.06
3.89
3.92
3.92
-3.21%
20,160,570
0.62
Nov 28, 2025
3.95
4.07
3.94
4.05
4.05
+2.53%
14,728,820
0.45
Nov 27, 2025
4.04
4.11
3.88
3.95
3.95
-2.23%
21,463,410
0.65
Nov 26, 2025
3.91
4.14
3.86
4.04
4.04
+7.16%
33,365,461
1.01
Nov 25, 2025
3.75
3.81
3.68
3.77
3.77
+0.27%
27,027,920
0.81
Nov 24, 2025
3.86
3.93
3.72
3.76
3.76
-3.59%
36,962,113
1.09
Nov 21, 2025
3.99
4.03
3.86
3.90
3.90
-6.92%
43,472,551
1.28
Nov 20, 2025
4.13
4.19
4.03
4.19
4.19
+5.28%
27,245,580
0.80
Nov 19, 2025
4.13
4.26
3.97
3.98
3.98
-2.69%
54,794,406
1.62
Nov 18, 2025
4.00
4.18
3.99
4.09
4.09
+3.28%
49,994,898
1.48
Nov 17, 2025
3.76
3.98
3.62
3.96
3.96
+3.66%
36,347,090
1.07
Nov 14, 2025
3.71
3.89
3.68
3.82
3.82
+1.06%
39,782,566
1.18
Nov 13, 2025
3.53
3.82
3.50
3.78
3.78
+10.20%
46,116,699
1.37
Nov 12, 2025
3.46
3.59
3.40
3.43
3.43
-0.29%
38,807,520
1.16
Nov 11, 2025
3.30
3.47
3.28
3.44
3.44
+7.50%
38,867,352
1.15
Nov 10, 2025
3.05
3.23
2.99
3.20
3.20
+9.22%
23,768,510
0.69
Rows: