PLS Group (AU:PLS)
ASX:PLS
Want to see AU:PLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.87
6.04
5.78
6.03
6.03
+1.86%
23,352,270
0.97
May 19, 2026
5.92
5.96
5.73
5.92
5.92
-1.33%
15,964,900
0.66
May 18, 2026
5.95
6.10
5.94
6.00
6.00
-0.17%
14,285,840
0.59
May 15, 2026
6.14
6.19
5.93
6.01
6.01
-5.80%
30,109,510
1.26
May 14, 2026
6.48
6.48
6.22
6.38
6.38
-0.93%
13,732,940
0.57
May 13, 2026
6.50
6.59
6.44
6.44
6.44
-0.92%
21,988,910
0.92
May 12, 2026
6.46
6.59
6.44
6.50
6.50
+3.50%
32,139,980
1.35
May 11, 2026
6.21
6.37
6.19
6.28
6.28
+0.32%
17,616,740
0.73
May 08, 2026
6.27
6.38
6.18
6.26
6.26
-1.73%
17,561,980
0.72
May 07, 2026
6.30
6.38
6.24
6.37
6.37
+2.08%
22,313,939
0.92
May 06, 2026
6.08
6.24
6.05
6.24
6.24
+3.31%
28,414,869
1.17
May 05, 2026
5.98
6.04
5.95
6.04
6.04
-0.17%
8,308,470
0.34
May 04, 2026
6.14
6.14
5.97
6.05
6.05
-1.47%
11,380,080
0.46
May 01, 2026
6.15
6.17
6.09
6.14
6.14
+1.99%
21,146,240
0.85
Apr 30, 2026
6.05
6.17
5.85
6.02
6.02
+0.67%
24,564,400
0.96
Apr 29, 2026
5.99
6.05
5.89
5.98
5.98
-2.13%
48,401,047
1.90
Apr 28, 2026
5.99
6.17
5.96
6.11
6.11
+3.04%
24,718,109
0.97
Apr 27, 2026
5.75
6.04
5.73
5.93
5.93
+2.77%
15,991,320
0.62
Apr 24, 2026
5.95
6.03
5.74
5.77
5.77
+1.58%
21,807,820
0.82
Apr 23, 2026
5.98
6.03
5.61
5.68
5.68
-4.05%
21,852,150
0.84
Apr 22, 2026
5.87
5.96
5.77
5.92
5.92
+0.51%
16,428,891
0.62
Apr 21, 2026
5.99
6.09
5.87
5.89
5.89
-2.48%
22,018,010
0.83
Apr 20, 2026
5.77
6.05
5.67
6.04
6.04
0.00%
26,514,910
1.00
Apr 17, 2026
5.99
6.14
5.91
6.04
6.04
+5.78%
32,754,330
1.24
Apr 16, 2026
5.41
5.73
5.39
5.71
5.71
+5.94%
28,347,160
1.08
Apr 15, 2026
5.39
5.45
5.27
5.39
5.39
-0.19%
16,538,221
0.62
Apr 14, 2026
5.47
5.49
5.37
5.40
5.40
+1.12%
17,004,279
0.63
Apr 13, 2026
5.33
5.39
5.24
5.34
5.34
-0.37%
26,494,990
0.99
Apr 10, 2026
5.40
5.41
5.29
5.36
5.36
+1.13%
15,702,960
0.58
Apr 09, 2026
5.17
5.37
5.17
5.30
5.30
+0.38%
16,127,310
0.59
Apr 08, 2026
5.35
5.37
5.16
5.28
5.28
+1.73%
18,058,369
0.66
Apr 07, 2026
5.28
5.29
5.14
5.19
5.19
+1.96%
12,899,510
0.47
Apr 06, 2026
5.09
5.33
5.03
5.09
5.09
0.00%
0
0.00
Apr 03, 2026
5.09
5.33
5.03
5.09
5.09
0.00%
0
0.00
Apr 02, 2026
5.31
5.33
5.03
5.09
5.09
-3.96%
23,727,090
0.84
Apr 01, 2026
5.30
5.43
5.22
5.30
5.30
+3.52%
27,242,670
0.97
Mar 31, 2026
5.25
5.27
5.05
5.12
5.12
-2.85%
29,638,020
1.08
Mar 30, 2026
5.14
5.43
5.12
5.27
5.27
+2.33%
33,833,527
1.24
Mar 27, 2026
4.85
5.15
4.81
5.15
5.15
+3.62%
28,594,721
1.05
Mar 26, 2026
4.90
5.00
4.74
4.97
4.97
+1.02%
27,976,051
1.03
Mar 25, 2026
4.68
4.93
4.65
4.92
4.92
+8.37%
52,287,379
1.99
Mar 24, 2026
4.42
4.60
4.38
4.54
4.54
+6.57%
27,488,910
1.07
Mar 23, 2026
4.05
4.30
3.92
4.26
4.26
+0.71%
32,057,660
1.25
Mar 20, 2026
4.05
4.30
3.99
4.23
4.23
+2.42%
66,412,148
2.65
Mar 19, 2026
4.42
4.46
4.12
4.13
4.13
-10.02%
28,107,740
1.12
Mar 18, 2026
4.67
4.68
4.53
4.59
4.59
-1.71%
30,675,730
1.17
Mar 17, 2026
4.80
4.83
4.57
4.67
4.67
-1.89%
20,172,641
0.77
Mar 16, 2026
4.80
4.82
4.67
4.76
4.76
-2.66%
20,295,699
0.77
Mar 13, 2026
4.73
4.94
4.67
4.89
4.89
+2.30%
16,081,100
0.61
Mar 12, 2026
4.80
4.82
4.73
4.78
4.78
-2.45%
18,991,131
0.72
Rows: