Education
About Us
Working with TipRanks
Follow Us
Plato Income Maximiser Ltd. (AU:PL8)
ASX:PL8
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.44
1.45
1.43
1.44
1.44
-0.35%
295,567
0.55
Mar 16, 2026
1.43
1.46
1.40
1.44
1.44
+0.77%
926,973
1.75
Mar 13, 2026
1.44
1.47
1.44
1.44
1.43
-0.35%
991,600
1.90
Mar 12, 2026
1.45
1.46
1.44
1.44
1.43
-0.69%
179,312
0.34
Mar 11, 2026
1.44
1.45
1.43
1.45
1.44
+0.70%
843,225
1.60
Mar 10, 2026
1.41
1.44
1.41
1.44
1.43
+2.50%
463,648
0.88
Mar 09, 2026
1.43
1.43
1.40
1.41
1.40
-1.76%
1,156,176
2.22
Mar 06, 2026
1.43
1.44
1.42
1.43
1.42
+0.35%
662,275
1.28
Mar 05, 2026
1.44
1.45
1.43
1.43
1.42
-1.73%
637,204
1.24
Mar 04, 2026
1.46
1.46
1.43
1.45
1.44
+1.05%
653,865
1.29
Mar 03, 2026
1.46
1.46
1.44
1.44
1.43
-1.72%
408,582
0.80
Mar 02, 2026
1.46
1.47
1.43
1.46
1.45
+0.35%
636,069
1.26
Feb 27, 2026
1.46
1.48
1.44
1.46
1.45
+0.35%
494,266
0.98
Feb 26, 2026
1.47
1.47
1.44
1.45
1.44
+0.70%
333,926
0.65
Feb 25, 2026
1.45
1.47
1.44
1.44
1.43
-0.35%
332,530
0.65
Feb 24, 2026
1.45
1.45
1.43
1.44
1.44
+1.05%
364,468
0.71
Feb 23, 2026
1.43
1.45
1.43
1.43
1.42
-0.70%
652,553
1.28
Feb 20, 2026
1.46
1.47
1.43
1.44
1.43
-0.69%
714,049
1.41
Feb 19, 2026
1.44
1.47
1.44
1.45
1.44
+1.40%
460,782
0.91
Feb 18, 2026
1.44
1.45
1.43
1.43
1.42
0.00%
666,153
1.32
Feb 17, 2026
1.44
1.44
1.43
1.43
1.42
0.00%
343,763
0.68
Feb 16, 2026
1.44
1.44
1.41
1.43
1.42
+1.06%
528,736
1.03
Feb 13, 2026
1.45
1.45
1.42
1.42
1.41
-0.35%
408,192
0.79
Feb 12, 2026
1.43
1.45
1.42
1.43
1.41
0.00%
692,681
1.34
Feb 11, 2026
1.42
1.44
1.42
1.43
1.41
-0.35%
602,325
1.17
Feb 10, 2026
1.43
1.44
1.42
1.43
1.42
+0.35%
698,101
1.37
Feb 09, 2026
1.46
1.46
1.42
1.43
1.41
-0.98%
856,803
1.69
Feb 06, 2026
1.43
1.44
1.41
1.44
1.43
+0.99%
914,600
1.84
Feb 05, 2026
1.45
1.44
1.43
1.43
1.41
-0.98%
548,663
1.11
Feb 04, 2026
1.46
1.46
1.43
1.44
1.43
-0.70%
594,135
1.21
Feb 03, 2026
1.45
1.46
1.44
1.45
1.44
+1.34%
852,757
1.76
Feb 02, 2026
1.43
1.45
1.42
1.43
1.42
0.00%
715,604
1.49
Jan 30, 2026
1.46
1.48
1.41
1.43
1.42
-1.66%
929,104
1.95
Jan 29, 2026
1.51
1.52
1.46
1.46
1.44
-2.70%
1,028,494
2.19
Jan 28, 2026
1.52
1.53
1.50
1.50
1.48
-1.00%
974,009
2.12
Jan 27, 2026
1.56
1.56
1.51
1.51
1.50
-0.66%
833,128
1.82
Jan 26, 2026
1.52
1.54
1.51
1.52
1.51
0.00%
0
0.00
Jan 23, 2026
1.51
1.54
1.51
1.52
1.51
+0.67%
221,844
0.48
Jan 22, 2026
1.52
1.52
1.50
1.51
1.50
+0.40%
279,722
0.60
Jan 21, 2026
1.51
1.51
1.50
1.51
1.49
0.00%
461,748
0.97
Jan 20, 2026
1.50
1.52
1.49
1.51
1.49
+1.29%
450,513
0.95
Jan 19, 2026
1.50
1.51
1.49
1.49
1.47
0.00%
509,800
1.06
Jan 16, 2026
1.49
1.50
1.49
1.49
1.47
+0.68%
466,144
0.98
Jan 15, 2026
1.48
1.50
1.48
1.48
1.46
+0.34%
523,412
1.09
Jan 14, 2026
1.49
1.49
1.48
1.48
1.46
-0.34%
366,110
0.76
Jan 13, 2026
1.49
1.50
1.48
1.48
1.46
-0.34%
566,292
1.17
Jan 12, 2026
1.49
1.50
1.48
1.49
1.47
+0.34%
788,426
1.63
Jan 09, 2026
1.48
1.49
1.48
1.48
1.46
0.00%
394,558
0.80
Jan 08, 2026
1.48
1.50
1.48
1.48
1.46
+0.69%
413,825
0.84
Jan 07, 2026
1.50
1.50
1.47
1.47
1.45
-0.34%
396,553
0.81
Rows: