Plato Income Maximiser Ltd. (AU:PL8)
ASX:PL8
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.31
1.37
1.31
1.35
1.35
+3.05%
864,091
1.27
Apr 07, 2026
1.33
1.33
1.27
1.31
1.31
-2.24%
1,827,496
2.77
Apr 06, 2026
1.34
1.38
1.32
1.34
1.34
0.00%
0
0.00
Apr 03, 2026
1.34
1.38
1.32
1.34
1.34
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.32
1.34
1.34
-0.37%
1,209,577
1.84
Apr 01, 2026
1.29
1.36
1.29
1.35
1.35
+5.49%
1,390,112
2.17
Mar 31, 2026
1.30
1.30
1.28
1.28
1.28
-1.16%
1,993,160
3.27
Mar 30, 2026
1.34
1.34
1.29
1.29
1.29
-4.44%
1,680,510
2.86
Mar 27, 2026
1.36
1.37
1.35
1.35
1.35
0.00%
1,060,224
1.83
Mar 26, 2026
1.38
1.38
1.35
1.35
1.35
-2.17%
1,013,473
1.78
Mar 25, 2026
1.37
1.38
1.32
1.38
1.38
+1.10%
887,145
1.60
Mar 24, 2026
1.39
1.40
1.37
1.37
1.37
-0.73%
965,964
1.79
Mar 23, 2026
1.40
1.40
1.38
1.38
1.38
-1.79%
1,018,518
1.92
Mar 20, 2026
1.41
1.41
1.40
1.40
1.40
-0.36%
486,030
0.92
Mar 19, 2026
1.42
1.43
1.41
1.41
1.41
-1.06%
558,979
1.07
Mar 18, 2026
1.44
1.44
1.42
1.42
1.42
-1.05%
435,939
0.82
Mar 17, 2026
1.44
1.45
1.43
1.44
1.44
-0.35%
295,567
0.55
Mar 16, 2026
1.43
1.46
1.40
1.44
1.44
+0.77%
926,973
1.75
Mar 13, 2026
1.44
1.47
1.44
1.44
1.43
-0.35%
991,600
1.90
Mar 12, 2026
1.45
1.46
1.44
1.44
1.43
-0.69%
179,312
0.34
Mar 11, 2026
1.44
1.45
1.43
1.45
1.44
+0.70%
843,225
1.60
Mar 10, 2026
1.41
1.44
1.41
1.44
1.43
+2.50%
463,648
0.88
Mar 09, 2026
1.43
1.43
1.40
1.41
1.40
-1.76%
1,156,176
2.22
Mar 06, 2026
1.43
1.44
1.42
1.43
1.42
+0.35%
662,275
1.28
Mar 05, 2026
1.44
1.45
1.43
1.43
1.42
-1.73%
637,204
1.24
Mar 04, 2026
1.46
1.46
1.43
1.45
1.44
+1.05%
653,865
1.29
Mar 03, 2026
1.46
1.46
1.44
1.44
1.43
-1.72%
408,582
0.80
Mar 02, 2026
1.46
1.47
1.43
1.46
1.45
+0.35%
636,069
1.26
Feb 27, 2026
1.46
1.48
1.44
1.46
1.45
+0.35%
494,266
0.98
Feb 26, 2026
1.47
1.47
1.44
1.45
1.44
+0.70%
333,926
0.65
Feb 25, 2026
1.45
1.47
1.44
1.44
1.43
-0.35%
332,530
0.65
Feb 24, 2026
1.45
1.45
1.43
1.44
1.44
+1.05%
364,468
0.71
Feb 23, 2026
1.43
1.45
1.43
1.43
1.42
-0.70%
652,553
1.28
Feb 20, 2026
1.46
1.47
1.43
1.44
1.43
-0.69%
714,049
1.41
Feb 19, 2026
1.44
1.47
1.44
1.45
1.44
+1.40%
460,782
0.91
Feb 18, 2026
1.44
1.45
1.43
1.43
1.42
0.00%
666,153
1.32
Feb 17, 2026
1.44
1.44
1.43
1.43
1.42
0.00%
343,763
0.68
Feb 16, 2026
1.44
1.44
1.41
1.43
1.42
+1.06%
528,736
1.03
Feb 13, 2026
1.45
1.45
1.42
1.42
1.41
-0.35%
408,192
0.79
Feb 12, 2026
1.43
1.45
1.42
1.43
1.41
0.00%
692,681
1.34
Feb 11, 2026
1.42
1.44
1.42
1.43
1.41
-0.35%
602,325
1.17
Feb 10, 2026
1.43
1.44
1.42
1.43
1.42
+0.35%
698,101
1.37
Feb 09, 2026
1.46
1.46
1.42
1.43
1.41
-0.98%
856,803
1.69
Feb 06, 2026
1.43
1.44
1.41
1.44
1.43
+0.99%
914,600
1.84
Feb 05, 2026
1.45
1.44
1.43
1.43
1.41
-0.98%
548,663
1.11
Feb 04, 2026
1.46
1.46
1.43
1.44
1.43
-0.70%
594,135
1.21
Feb 03, 2026
1.45
1.46
1.44
1.45
1.44
+1.34%
852,757
1.76
Feb 02, 2026
1.43
1.45
1.42
1.43
1.42
0.00%
715,604
1.49
Jan 30, 2026
1.46
1.48
1.41
1.43
1.42
-1.66%
929,104
1.95
Jan 29, 2026
1.51
1.52
1.46
1.46
1.44
-2.70%
1,028,494
2.19
Rows: