Plato Income Maximiser Ltd. (AU:PL8)
ASX:PL8
Want to see AU:PL8 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
1.38
1.40
1.37
1.38
1.38
-0.36%
669,208
0.92
Jun 01, 2026
1.39
1.41
1.38
1.38
1.38
-0.72%
504,391
0.69
May 29, 2026
1.40
1.41
1.38
1.39
1.39
-0.71%
806,751
1.11
May 28, 2026
1.39
1.41
1.37
1.40
1.40
+1.45%
878,037
1.22
May 27, 2026
1.39
1.40
1.36
1.38
1.38
0.00%
1,280,881
1.80
May 26, 2026
1.38
1.41
1.37
1.38
1.38
+1.10%
1,271,841
1.83
May 25, 2026
1.38
1.40
1.36
1.37
1.37
-1.09%
1,330,886
1.96
May 22, 2026
1.39
1.39
1.37
1.38
1.38
-0.72%
395,466
0.58
May 21, 2026
1.38
1.39
1.37
1.39
1.39
+1.09%
507,707
0.75
May 20, 2026
1.38
1.39
1.37
1.38
1.38
0.00%
381,772
0.56
May 19, 2026
1.38
1.39
1.37
1.38
1.38
+1.10%
327,101
0.48
May 18, 2026
1.39
1.39
1.35
1.36
1.36
-1.81%
728,077
1.06
May 15, 2026
1.39
1.40
1.37
1.39
1.39
-0.36%
548,765
0.80
May 14, 2026
1.40
1.40
1.38
1.39
1.39
+1.16%
265,169
0.39
May 13, 2026
1.38
1.40
1.38
1.38
1.37
+0.37%
321,491
0.47
May 12, 2026
1.40
1.40
1.38
1.38
1.37
-1.79%
562,988
0.81
May 11, 2026
1.37
1.40
1.36
1.40
1.39
+2.20%
614,534
0.89
May 08, 2026
1.36
1.38
1.35
1.37
1.36
0.00%
521,517
0.75
May 07, 2026
1.37
1.37
1.35
1.37
1.36
+1.11%
850,201
1.22
May 06, 2026
1.39
1.39
1.36
1.36
1.35
-1.46%
670,028
0.96
May 05, 2026
1.41
1.41
1.38
1.38
1.37
-1.44%
638,698
0.92
May 04, 2026
1.41
1.42
1.40
1.40
1.39
-1.07%
568,761
0.82
May 01, 2026
1.40
1.41
1.37
1.41
1.40
+1.45%
585,891
0.83
Apr 30, 2026
1.37
1.39
1.35
1.39
1.38
+1.84%
978,631
1.40
Apr 29, 2026
1.38
1.39
1.35
1.37
1.36
-0.37%
330,450
0.47
Apr 28, 2026
1.37
1.39
1.37
1.37
1.36
+0.37%
305,131
0.42
Apr 27, 2026
1.38
1.39
1.36
1.37
1.36
-1.09%
393,425
0.54
Apr 24, 2026
1.38
1.39
1.36
1.38
1.37
+1.85%
758,866
1.04
Apr 23, 2026
1.33
1.37
1.33
1.36
1.35
+2.27%
511,435
0.71
Apr 22, 2026
1.39
1.39
1.33
1.33
1.32
-2.87%
900,559
1.27
Apr 21, 2026
1.37
1.39
1.36
1.37
1.36
+1.04%
432,530
0.61
Apr 20, 2026
1.37
1.37
1.34
1.36
1.34
+0.37%
376,583
0.53
Apr 17, 2026
1.37
1.38
1.35
1.35
1.34
-1.40%
576,046
0.81
Apr 16, 2026
1.38
1.40
1.36
1.37
1.36
+0.37%
732,455
1.04
Apr 15, 2026
1.36
1.40
1.35
1.37
1.35
+1.42%
625,957
0.89
Apr 14, 2026
1.34
1.37
1.34
1.35
1.33
+1.14%
870,652
1.25
Apr 13, 2026
1.35
1.35
1.33
1.33
1.32
-0.38%
532,880
0.77
Apr 10, 2026
1.35
1.36
1.34
1.34
1.32
0.00%
321,265
0.46
Apr 09, 2026
1.36
1.37
1.33
1.34
1.32
-1.12%
1,262,011
1.83
Apr 08, 2026
1.31
1.37
1.31
1.35
1.34
+3.08%
864,091
1.27
Apr 07, 2026
1.33
1.33
1.27
1.31
1.30
-2.26%
1,827,496
2.77
Apr 06, 2026
1.34
1.38
1.32
1.34
1.33
0.00%
0
0.00
Apr 03, 2026
1.34
1.38
1.32
1.34
1.33
0.00%
0
0.00
Apr 02, 2026
1.35
1.38
1.32
1.34
1.33
-0.37%
1,209,577
1.84
Apr 01, 2026
1.29
1.36
1.29
1.35
1.33
+5.54%
1,390,112
2.17
Mar 31, 2026
1.30
1.30
1.28
1.28
1.26
-1.17%
1,993,160
3.27
Mar 30, 2026
1.34
1.34
1.29
1.29
1.28
-4.48%
1,680,510
2.86
Mar 27, 2026
1.36
1.37
1.35
1.35
1.34
0.00%
1,060,224
1.83
Mar 26, 2026
1.38
1.38
1.35
1.35
1.34
-2.12%
1,013,473
1.78
Mar 25, 2026
1.37
1.38
1.32
1.38
1.37
+1.11%
887,145
1.60
Rows: