Education
About Us
Working with TipRanks
Follow Us
Plato Income Maximiser Ltd. (AU:PL8)
ASX:PL8
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.45
1.50
1.44
1.45
1.44
+0.35%
1,016,968
1.87
Dec 18, 2025
1.44
1.45
1.43
1.44
1.44
+0.35%
398,911
0.73
Dec 17, 2025
1.45
1.45
1.43
1.44
1.44
+0.70%
775,523
1.45
Dec 16, 2025
1.42
1.44
1.42
1.43
1.42
+0.07%
433,377
0.80
Dec 15, 2025
1.44
1.44
1.43
1.43
1.42
+0.42%
697,343
1.29
Dec 12, 2025
1.43
1.44
1.43
1.43
1.42
+0.42%
744,232
1.38
Dec 11, 2025
1.43
1.44
1.43
1.43
1.42
+0.42%
501,828
0.94
Dec 10, 2025
1.44
1.44
1.43
1.43
1.42
+0.07%
647,377
1.22
Dec 09, 2025
1.44
1.44
1.44
1.44
1.43
+1.13%
379,491
0.71
Dec 08, 2025
1.43
1.44
1.43
1.43
1.42
+0.07%
407,256
0.76
Dec 05, 2025
1.44
1.44
1.43
1.43
1.42
+0.07%
334,037
0.62
Dec 04, 2025
1.43
1.44
1.43
1.44
1.43
+1.13%
580,565
1.08
Dec 03, 2025
1.43
1.43
1.42
1.43
1.42
+0.07%
385,128
0.71
Dec 02, 2025
1.42
1.43
1.42
1.43
1.42
+1.13%
528,052
0.96
Dec 01, 2025
1.43
1.44
1.42
1.42
1.41
+0.42%
530,855
0.97
Nov 28, 2025
1.42
1.44
1.42
1.42
1.41
+0.78%
312,810
0.57
Nov 27, 2025
1.43
1.44
1.42
1.42
1.41
-0.28%
513,727
0.94
Nov 26, 2025
1.42
1.43
1.42
1.43
1.42
+0.78%
606,848
1.11
Nov 25, 2025
1.44
1.44
1.42
1.42
1.41
-0.63%
363,204
0.66
Nov 24, 2025
1.43
1.44
1.42
1.44
1.43
+1.85%
390,926
0.70
Nov 21, 2025
1.42
1.43
1.41
1.42
1.41
+0.43%
618,272
1.11
Nov 20, 2025
1.43
1.43
1.42
1.42
1.41
+0.43%
513,555
0.92
Nov 19, 2025
1.43
1.44
1.42
1.42
1.41
-0.63%
937,833
1.65
Nov 18, 2025
1.43
1.44
1.42
1.43
1.42
-0.28%
615,346
1.06
Nov 17, 2025
1.42
1.44
1.42
1.44
1.43
+2.56%
850,542
1.44
Nov 14, 2025
1.43
1.43
1.41
1.42
1.40
+0.07%
344,008
0.56
Nov 13, 2025
1.43
1.43
1.42
1.43
1.41
+0.49%
289,342
0.47
Nov 12, 2025
1.42
1.43
1.41
1.43
1.42
+1.49%
762,616
1.24
Nov 11, 2025
1.42
1.43
1.42
1.42
1.41
+0.78%
335,281
0.54
Nov 10, 2025
1.44
1.44
1.42
1.42
1.41
+0.14%
411,431
0.65
Nov 07, 2025
1.42
1.44
1.42
1.43
1.42
+0.85%
283,624
0.44
Nov 06, 2025
1.42
1.44
1.41
1.43
1.42
+2.58%
436,824
0.67
Nov 05, 2025
1.41
1.43
1.41
1.41
1.39
+0.43%
507,751
0.78
Nov 04, 2025
1.43
1.44
1.41
1.41
1.40
-1.26%
702,810
1.09
Nov 03, 2025
1.43
1.44
1.41
1.44
1.43
+2.20%
552,608
0.85
Oct 31, 2025
1.42
1.43
1.41
1.42
1.41
+1.50%
339,640
0.52
Oct 30, 2025
1.41
1.43
1.40
1.41
1.40
+1.88%
771,112
1.18
Oct 29, 2025
1.41
1.41
1.39
1.40
1.38
+0.07%
202,512
0.31
Oct 28, 2025
1.41
1.42
1.39
1.41
1.39
+0.43%
483,259
0.74
Oct 27, 2025
1.41
1.42
1.41
1.41
1.40
+0.79%
550,939
0.84
Oct 24, 2025
1.42
1.42
1.39
1.41
1.40
+0.79%
776,026
1.19
Oct 23, 2025
1.42
1.43
1.41
1.41
1.40
+1.22%
533,144
0.83
Oct 22, 2025
1.43
1.43
1.41
1.41
1.39
+0.50%
702,880
1.08
Oct 21, 2025
1.44
1.44
1.42
1.42
1.40
+0.14%
247,150
0.38
Oct 20, 2025
1.42
1.44
1.42
1.44
1.42
+3.02%
688,307
1.05
Oct 17, 2025
1.42
1.43
1.41
1.41
1.39
+0.86%
725,077
1.11
Oct 16, 2025
1.42
1.43
1.42
1.42
1.40
+0.86%
672,742
1.02
Oct 15, 2025
1.43
1.43
1.41
1.42
1.40
+0.50%
724,094
1.09
Oct 14, 2025
1.44
1.44
1.42
1.43
1.41
+0.85%
752,701
1.13
Oct 13, 2025
1.43
1.44
1.43
1.44
1.42
+0.84%
457,235
0.69
Rows: