Proteomics International Laboratories Ltd. (AU:PIQ)
ASX:PIQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
165,368
0.35
Apr 09, 2026
0.24
0.24
0.22
0.23
0.23
-6.25%
405,276
0.86
Apr 08, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
325,478
0.69
Apr 07, 2026
0.25
0.25
0.23
0.25
0.25
+8.70%
254,442
0.53
Apr 06, 2026
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.23
0.23
0.23
-20.69%
2,027,856
4.27
Apr 01, 2026
0.27
0.29
0.27
0.29
0.29
+11.54%
846,875
1.79
Mar 31, 2026
0.27
0.28
0.26
0.26
0.26
-5.45%
494,257
1.04
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
205,863
0.43
Mar 27, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
626,224
1.30
Mar 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
134,528
0.28
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
89,579
0.19
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
176,279
0.37
Mar 23, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
275,113
0.57
Mar 20, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
94,439
0.19
Mar 19, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
574,878
1.17
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
304,822
0.62
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
104,657
0.21
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
185,348
0.37
Mar 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
123,037
0.24
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
69,356
0.14
Mar 11, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
206,401
0.41
Mar 10, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
225,652
0.44
Mar 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
82,831
0.16
Mar 06, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
181,218
0.35
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
275,146
0.48
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
1,123,240
2.01
Mar 03, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
328,698
0.59
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
298,261
0.53
Feb 27, 2026
0.33
0.35
0.31
0.34
0.34
+3.03%
519,688
0.89
Feb 26, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
627,713
1.09
Feb 25, 2026
0.35
0.37
0.33
0.35
0.35
-2.82%
636,572
1.12
Feb 24, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
302,365
0.54
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
296,753
0.53
Feb 20, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
158,390
0.28
Feb 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
58,521
0.10
Feb 18, 2026
0.40
0.40
0.38
0.38
0.38
-3.80%
394,627
0.71
Feb 17, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
537,341
0.98
Feb 16, 2026
0.40
0.41
0.38
0.40
0.40
+1.27%
340,996
0.63
Feb 13, 2026
0.40
0.40
0.37
0.40
0.40
-1.25%
464,271
0.86
Feb 12, 2026
0.45
0.45
0.40
0.40
0.40
-12.09%
930,011
1.77
Feb 11, 2026
0.46
0.47
0.44
0.45
0.45
-2.20%
432,287
0.83
Feb 10, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
77,429
0.15
Feb 09, 2026
0.47
0.49
0.46
0.47
0.47
+3.33%
88,414
0.17
Feb 06, 2026
0.46
0.47
0.44
0.45
0.45
-2.17%
536,298
1.04
Feb 05, 2026
0.48
0.48
0.44
0.46
0.46
-6.12%
349,990
0.68
Feb 04, 2026
0.52
0.52
0.49
0.49
0.49
-2.00%
267,154
0.52
Feb 03, 2026
0.53
0.55
0.49
0.50
0.50
-0.99%
562,528
1.12
Feb 02, 2026
0.46
0.53
0.45
0.51
0.51
+7.45%
739,527
1.49
Rows: