tiprankstipranks
Proteomics International Laboratories Ltd. (AU:PIQ)
ASX:PIQ
Australian Market
PIQ
Proteomics International Laboratories Ltd.
RESEARCH TOOLSreports
Want to see AU:PIQ full AI Analyst Report?

Proteomics International Laboratories Ltd. (PIQ) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.25
0.26
0.25
0.25
0.25
+6.38%
98,835
0.28
Apr 30, 2026
0.23
0.24
0.23
0.24
0.24
+2.17%
46,184
0.13
Apr 29, 2026
0.22
0.24
0.22
0.23
0.23
+4.55%
89,675
0.23
Apr 28, 2026
0.27
0.27
0.22
0.22
0.22
-16.98%
1,140,975
3.00
Apr 27, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
21,000
0.05
Apr 24, 2026
0.27
0.28
0.26
0.28
0.28
+5.66%
145,354
0.36
Apr 23, 2026
0.29
0.29
0.27
0.27
0.27
-7.02%
146,729
0.37
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
67,588
0.17
Apr 21, 2026
0.30
0.30
0.27
0.29
0.29
0.00%
274,144
0.68
Apr 20, 2026
0.28
0.30
0.28
0.29
0.29
+3.64%
642,835
1.62
Apr 17, 2026
0.26
0.29
0.25
0.28
0.28
+10.00%
343,321
0.85
Apr 16, 2026
0.27
0.27
0.25
0.25
0.25
-1.96%
185,760
0.46
Apr 15, 2026
0.22
0.27
0.22
0.26
0.26
+21.43%
542,154
1.31
Apr 14, 2026
0.21
0.22
0.21
0.21
0.21
0.00%
466,777
1.09
Apr 13, 2026
0.23
0.23
0.21
0.21
0.21
-6.67%
182,442
0.41
Apr 10, 2026
0.23
0.23
0.22
0.23
0.23
0.00%
165,368
0.35
Apr 09, 2026
0.24
0.24
0.22
0.23
0.23
-6.25%
405,276
0.86
Apr 08, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
325,478
0.69
Apr 07, 2026
0.25
0.25
0.23
0.25
0.25
+8.70%
254,442
0.53
Apr 06, 2026
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 03, 2026
0.23
0.29
0.23
0.23
0.23
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.23
0.23
0.23
-20.69%
2,027,856
4.27
Apr 01, 2026
0.27
0.29
0.27
0.29
0.29
+11.54%
846,875
1.79
Mar 31, 2026
0.27
0.28
0.26
0.26
0.26
-5.45%
494,257
1.04
Mar 30, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
205,863
0.43
Mar 27, 2026
0.29
0.31
0.28
0.29
0.29
0.00%
626,224
1.30
Mar 26, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
134,528
0.28
Mar 25, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
89,579
0.19
Mar 24, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
176,279
0.37
Mar 23, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
275,113
0.57
Mar 20, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
94,439
0.19
Mar 19, 2026
0.31
0.31
0.29
0.30
0.30
-4.84%
574,878
1.17
Mar 18, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
304,822
0.62
Mar 17, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
104,657
0.21
Mar 16, 2026
0.33
0.33
0.32
0.33
0.33
+3.13%
185,348
0.37
Mar 13, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
123,037
0.24
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
69,356
0.14
Mar 11, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
206,401
0.41
Mar 10, 2026
0.33
0.35
0.33
0.34
0.34
+6.25%
225,652
0.44
Mar 09, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
82,831
0.16
Mar 06, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
181,218
0.35
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
275,146
0.48
Mar 04, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
1,123,240
2.01
Mar 03, 2026
0.32
0.34
0.32
0.32
0.32
+1.59%
328,698
0.59
Mar 02, 2026
0.33
0.33
0.31
0.32
0.32
-7.35%
298,261
0.53
Feb 27, 2026
0.33
0.35
0.31
0.34
0.34
+3.03%
519,688
0.89
Feb 26, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
627,713
1.09
Feb 25, 2026
0.35
0.37
0.33
0.35
0.35
-2.82%
636,572
1.12
Feb 24, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
302,365
0.54
Feb 23, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
296,753
0.53
Rows:
50