Education
About Us
Working with TipRanks
Follow Us
Proteomics International Laboratories Ltd. (AU:PIQ)
ASX:PIQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
384,352
1.07
Dec 09, 2025
0.43
0.43
0.42
0.42
0.42
-2.81%
125,589
0.35
Dec 08, 2025
0.43
0.43
0.42
0.43
0.43
+0.47%
163,962
0.46
Dec 05, 2025
0.42
0.43
0.42
0.43
0.42
+1.19%
281,790
0.77
Dec 04, 2025
0.46
0.46
0.41
0.42
0.42
-8.70%
764,646
2.05
Dec 03, 2025
0.49
0.49
0.46
0.46
0.46
-6.12%
342,676
0.93
Dec 02, 2025
0.42
0.55
0.42
0.49
0.49
+22.50%
3,458,042
10.89
Dec 01, 2025
0.40
0.41
0.40
0.40
0.40
-1.23%
150,692
0.48
Nov 28, 2025
0.40
0.41
0.39
0.41
0.40
-1.22%
119,506
0.37
Nov 27, 2025
0.39
0.41
0.39
0.41
0.41
+5.13%
566,094
1.78
Nov 26, 2025
0.36
0.43
0.36
0.39
0.39
+16.42%
2,134,580
7.47
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
25,988
0.09
Nov 24, 2025
0.33
0.35
0.33
0.34
0.34
+3.08%
214,748
0.74
Nov 21, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
65,697
0.23
Nov 20, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
15,538
0.05
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
31,632
0.11
Nov 18, 2025
0.33
0.34
0.32
0.32
0.32
-4.55%
164,348
0.56
Nov 17, 2025
0.34
0.34
0.33
0.33
0.33
-2.94%
80,952
0.27
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
109,706
0.36
Nov 13, 2025
0.35
0.35
0.34
0.34
0.34
-2.86%
73,724
0.24
Nov 12, 2025
0.36
0.36
0.35
0.35
0.35
+1.45%
159,304
0.51
Nov 11, 2025
0.35
0.36
0.35
0.35
0.34
+1.47%
69,923
0.22
Nov 10, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
126,909
0.37
Nov 07, 2025
0.35
0.36
0.34
0.36
0.36
+4.41%
120,015
0.35
Nov 06, 2025
0.32
0.35
0.32
0.34
0.34
+4.62%
230,887
0.67
Nov 05, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
140,145
0.41
Nov 04, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
37,539
0.11
Nov 03, 2025
0.34
0.34
0.33
0.33
0.32
-4.41%
197,212
0.57
Oct 31, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
144,682
0.42
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
325,199
0.94
Oct 29, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
111,306
0.32
Oct 28, 2025
0.35
0.36
0.34
0.34
0.34
-1.45%
176,627
0.51
Oct 27, 2025
0.35
0.35
0.34
0.35
0.34
-1.43%
186,472
0.54
Oct 24, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
50,640
0.15
Oct 23, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
99,451
0.29
Oct 22, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
96,911
0.28
Oct 21, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
412,143
1.18
Oct 20, 2025
0.40
0.40
0.35
0.37
0.37
-3.90%
434,809
1.23
Oct 17, 2025
0.42
0.42
0.38
0.39
0.38
-7.23%
201,848
0.57
Oct 16, 2025
0.39
0.42
0.38
0.42
0.42
+9.21%
382,836
1.09
Oct 15, 2025
0.38
0.42
0.38
0.38
0.38
-2.56%
179,193
0.51
Oct 14, 2025
0.37
0.40
0.37
0.39
0.39
+6.85%
305,369
0.86
Oct 13, 2025
0.36
0.37
0.35
0.37
0.36
-2.67%
113,088
0.32
Oct 10, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
171,841
0.48
Oct 09, 2025
0.38
0.41
0.37
0.38
0.38
-1.32%
114,727
0.31
Oct 08, 2025
0.42
0.42
0.38
0.38
0.38
-8.43%
431,611
1.17
Oct 07, 2025
0.39
0.42
0.39
0.42
0.42
+6.41%
254,409
0.69
Oct 06, 2025
0.37
0.40
0.37
0.39
0.39
+6.85%
801,194
2.16
Oct 03, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
88,416
0.22
Oct 02, 2025
0.34
0.37
0.34
0.37
0.36
+8.96%
151,722
0.37
Rows: