tiprankstipranks
Peppermint Innovation Limited (AU:PIL)
ASX:PIL
Australian Market
PIL
Peppermint Innovation Limited
RESEARCH TOOLSreports

Peppermint Innovation Limited (PIL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.02
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.03
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.06
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.08
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.09
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.08
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.10
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.09
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.97
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.98
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.99
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.98
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.97
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
0.99
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.02
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.02
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.02
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.04
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.06
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.08
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.09
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.10
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.12
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.14
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.15
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.17
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.19
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.19
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.20
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.19
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.14
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.15
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.14
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.15
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.09
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
7,237,069
1.11
Rows:
50