Education
About Us
Working with TipRanks
Follow Us
Paragon Care Limited (AU:PGC)
ASX:PGC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
10,867
0.01
Dec 16, 2025
0.25
0.27
0.25
0.26
0.26
+1.96%
389,604
0.50
Dec 15, 2025
0.27
0.27
0.26
0.26
0.26
-3.77%
82,246
0.10
Dec 12, 2025
0.26
0.27
0.26
0.27
0.27
+6.00%
459,067
0.58
Dec 11, 2025
0.25
0.26
0.25
0.25
0.25
+4.17%
2,514,405
3.35
Dec 10, 2025
0.26
0.26
0.24
0.24
0.24
0.00%
350,428
0.47
Dec 09, 2025
0.24
0.25
0.23
0.24
0.24
+2.13%
3,209,249
4.53
Dec 08, 2025
0.27
0.27
0.24
0.24
0.24
-9.62%
7,827,737
13.35
Dec 05, 2025
0.27
0.27
0.26
0.26
0.26
+4.00%
558,061
0.96
Dec 04, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
358,267
0.62
Dec 03, 2025
0.26
0.26
0.25
0.25
0.25
-5.66%
1,485,143
2.63
Dec 02, 2025
0.29
0.29
0.26
0.27
0.27
-10.17%
1,067,982
1.94
Dec 01, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
1,619,177
3.04
Nov 28, 2025
0.30
0.31
0.30
0.30
0.30
+1.72%
453,763
0.86
Nov 27, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
374,793
0.70
Nov 26, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
636,278
1.21
Nov 25, 2025
0.29
0.30
0.29
0.30
0.30
+1.69%
576,640
1.09
Nov 24, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
218,489
0.39
Nov 21, 2025
0.31
0.31
0.29
0.31
0.31
+1.67%
203,460
0.36
Nov 20, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
106,928
0.19
Nov 19, 2025
0.32
0.32
0.30
0.30
0.30
-3.23%
409,845
0.72
Nov 18, 2025
0.31
0.31
0.30
0.31
0.31
-1.59%
272,028
0.47
Nov 17, 2025
0.32
0.32
0.30
0.32
0.32
0.00%
421,072
0.73
Nov 14, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
695,550
1.19
Nov 13, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
831,071
1.41
Nov 12, 2025
0.33
0.33
0.31
0.32
0.32
0.00%
220,424
0.37
Nov 11, 2025
0.32
0.33
0.31
0.32
0.32
+3.23%
565,631
0.97
Nov 10, 2025
0.32
0.33
0.31
0.31
0.31
-4.62%
308,382
0.53
Nov 07, 2025
0.31
0.33
0.30
0.33
0.33
0.00%
668,888
1.17
Nov 06, 2025
0.31
0.33
0.30
0.33
0.33
+3.17%
951,063
1.70
Nov 05, 2025
0.32
0.33
0.32
0.32
0.32
-1.56%
418,058
0.75
Nov 04, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
545,022
0.99
Nov 03, 2025
0.31
0.32
0.30
0.32
0.32
0.00%
738,325
1.35
Oct 31, 2025
0.31
0.32
0.31
0.32
0.32
+3.23%
731,899
1.33
Oct 30, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
542,908
1.00
Oct 29, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
1,235,983
2.35
Oct 28, 2025
0.29
0.31
0.29
0.31
0.31
+5.08%
366,926
0.70
Oct 27, 2025
0.29
0.30
0.29
0.30
0.30
+1.72%
123,074
0.23
Oct 24, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
347,657
0.66
Oct 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
55,014
0.10
Oct 22, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
2,692,823
5.53
Oct 21, 2025
0.29
0.31
0.28
0.31
0.31
+5.17%
1,181,221
2.50
Oct 20, 2025
0.28
0.29
0.27
0.29
0.29
+7.41%
588,860
1.26
Oct 17, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
250,227
0.54
Oct 16, 2025
0.26
0.28
0.24
0.28
0.28
+7.69%
996,627
2.21
Oct 15, 2025
0.27
0.30
0.26
0.26
0.26
-1.89%
3,086,243
7.56
Oct 14, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
417,749
1.04
Oct 13, 2025
0.28
0.28
0.27
0.27
0.27
-7.02%
192,053
0.48
Oct 10, 2025
0.29
0.29
0.27
0.29
0.29
+1.79%
378,828
0.94
Oct 09, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
331,926
0.83
Rows: