tiprankstipranks
Cape Range Ltd. (AU:PFM)
ASX:PFM
Australian Market
PFM
Cape Range Ltd.
RESEARCH TOOLSreports
Want to see AU:PFM full AI Analyst Report?

Cape Range Ltd. (PFM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500
0.50
May 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
30,115
57.69
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
965
1.90
May 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
564
0.84
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
891
1.27
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,067
3.82
Apr 10, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 09, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.05
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25
0.03
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
12,998
8.85
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Rows:
50