Education
About Us
Working with TipRanks
Follow Us
Phoslock Environmental Technologies Limited (AU:PET)
ASX:PET
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
426,083
0.26
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
181,818
0.11
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,015,090
1.17
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
479,489
0.27
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
142,186
0.07
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
942,410
0.47
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
249,901
0.12
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
525,733
0.22
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
189,077
0.07
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
787,029
0.26
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
731,581
0.21
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
972,500
0.20
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,499
0.02
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
460,153
0.06
Feb 26, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
186,932
0.02
Feb 25, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
907,947
0.11
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
187,717
0.02
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
798,717
0.10
Feb 20, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
473,267
0.06
Feb 19, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
104,091
0.01
Feb 18, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
755,469
0.09
Feb 17, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
35,922
<0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
372,916
0.05
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
987,738
0.12
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,184
0.01
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
648,457
0.08
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
180,661
0.02
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
893,943
0.11
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
3,833,869
0.48
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
316,907
0.04
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
975,244
0.12
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
162,618
0.02
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
304,834
0.04
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
130,645
0.02
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
1,402,090
0.18
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,527,792
0.32
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,106,269
0.27
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,448,623
0.45
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,477,042
1.25
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
1,518,264
0.20
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
4,790,192
0.64
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
+42.86%
23,067,260
3.24
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
2,244,016
0.32
Jan 15, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
348,811
0.05
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
361,160
0.05
Jan 13, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,958,246
0.28
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
205,004
0.03
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
843,716
0.12
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
764,104
0.11
Rows: