Education
About Us
Working with TipRanks
Follow Us
Phoslock Environmental Technologies Limited (AU:PET)
ASX:PET
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
843,716
0.12
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
764,104
0.11
Jan 07, 2026
0.01
0.02
0.01
0.02
0.02
+21.43%
4,738,504
0.68
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,214,818
0.32
Jan 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
3,999,199
0.58
Jan 02, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
1,641,676
0.24
Jan 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
-6.67%
1,252,633
0.18
Dec 30, 2025
0.01
0.02
0.01
0.02
0.02
+25.00%
3,707,552
0.55
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,078,095
0.16
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
143,372
0.02
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
1,307,336
0.20
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,991,127
0.91
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,157,689
0.33
Dec 18, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
2,587,956
0.40
Dec 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
4,396,014
0.68
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,570,332
0.72
Dec 15, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
10,110,120
1.62
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
3,765,241
0.61
Dec 11, 2025
0.01
0.02
0.01
0.01
0.01
-13.33%
11,679,050
1.95
Dec 10, 2025
0.02
0.02
0.01
0.02
0.02
-11.76%
14,288,380
2.48
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
11,624,090
2.09
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
27,426,990
5.34
Dec 05, 2025
0.02
0.03
0.02
0.02
0.02
-9.52%
31,995,730
6.92
Dec 04, 2025
0.03
0.03
0.02
0.02
0.02
-19.23%
87,851,766
27.20
Dec 03, 2025
<0.01
0.03
<0.01
0.03
0.03
+160.00%
165,722,900
276.39
Rows: