Education
About Us
Working with TipRanks
Follow Us
Paladin Energy Ltd (AU:PDN)
OTHER OTC:PDN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
13.00
13.32
12.91
13.23
13.23
-0.60%
4,207,344
1.19
Jan 26, 2026
13.31
13.43
12.91
13.31
13.31
0.00%
0
0.00
Jan 23, 2026
13.01
13.43
12.91
13.31
13.31
-0.37%
7,044,686
1.99
Jan 22, 2026
13.00
13.36
12.63
13.36
13.36
+1.44%
7,884,068
2.27
Jan 21, 2026
11.97
13.25
11.84
13.17
13.17
+13.14%
7,662,440
2.24
Jan 20, 2026
11.64
11.81
11.46
11.64
11.64
-1.69%
3,721,427
1.08
Jan 19, 2026
11.36
11.96
11.34
11.84
11.84
+6.57%
4,775,154
1.38
Jan 16, 2026
10.68
11.44
10.65
11.11
11.11
+4.12%
6,190,785
1.80
Jan 15, 2026
10.89
11.03
10.64
10.67
10.67
+0.09%
3,386,603
0.97
Jan 14, 2026
10.68
10.80
10.59
10.66
10.66
+0.57%
2,118,880
0.60
Jan 13, 2026
10.92
11.02
10.55
10.60
10.60
+0.66%
3,596,202
1.03
Jan 12, 2026
10.86
10.87
10.47
10.53
10.53
-0.75%
2,249,551
0.64
Jan 09, 2026
10.86
10.90
10.45
10.61
10.61
-2.66%
2,576,396
0.73
Jan 08, 2026
10.89
11.05
10.82
10.90
10.90
+0.93%
2,610,868
0.74
Jan 07, 2026
11.00
11.09
10.70
10.80
10.80
-0.64%
2,709,832
0.76
Jan 06, 2026
10.93
11.11
10.79
10.87
10.87
+0.18%
3,999,786
1.13
Jan 05, 2026
10.81
11.32
10.71
10.85
10.85
+7.11%
5,393,798
1.52
Jan 02, 2026
9.63
10.30
9.61
10.13
10.13
+5.63%
4,042,345
1.14
Dec 30, 2025
9.55
9.58
9.36
9.36
9.36
-2.60%
3,325,528
0.91
Dec 29, 2025
9.70
9.77
9.54
9.61
9.61
-1.13%
1,954,927
0.53
Dec 24, 2025
9.78
9.98
9.70
9.72
9.72
-1.52%
1,962,032
0.53
Dec 23, 2025
9.72
9.90
9.64
9.87
9.87
+1.44%
2,415,925
0.64
Dec 22, 2025
9.43
9.94
9.42
9.73
9.73
+7.04%
4,541,756
1.19
Dec 19, 2025
8.50
9.12
8.50
9.09
9.09
+9.25%
11,050,850
2.94
Dec 18, 2025
8.40
8.50
8.16
8.32
8.32
-4.81%
3,163,494
0.83
Dec 17, 2025
8.33
8.81
8.31
8.74
8.74
+2.58%
2,131,991
0.55
Dec 16, 2025
8.54
8.76
8.47
8.52
8.52
-4.80%
2,643,203
0.66
Dec 15, 2025
9.07
9.15
8.80
8.95
8.95
-4.69%
2,602,838
0.60
Dec 12, 2025
9.30
9.48
9.16
9.39
9.39
+4.80%
3,125,055
0.73
Dec 11, 2025
8.95
9.24
8.88
8.96
8.96
+2.75%
2,712,896
0.64
Dec 10, 2025
8.54
8.97
8.54
8.72
8.72
+1.87%
2,713,471
0.64
Dec 09, 2025
8.31
8.68
8.31
8.56
8.56
+1.54%
2,114,398
0.50
Dec 08, 2025
8.27
8.54
8.23
8.43
8.43
-1.75%
2,211,325
0.52
Dec 05, 2025
8.74
8.88
8.57
8.58
8.58
+2.14%
2,453,124
0.58
Dec 04, 2025
8.57
8.78
8.40
8.40
8.40
-0.94%
2,408,032
0.57
Dec 03, 2025
8.14
8.57
8.11
8.48
8.48
+5.21%
3,544,257
0.84
Dec 02, 2025
7.86
8.13
7.84
8.06
8.06
+0.75%
1,620,686
0.38
Dec 01, 2025
8.15
8.21
7.92
8.00
8.00
-1.48%
1,452,412
0.34
Nov 28, 2025
7.78
8.26
7.75
8.12
8.12
+3.44%
2,861,149
0.67
Nov 27, 2025
8.07
8.11
7.69
7.85
7.85
-1.63%
2,571,393
0.61
Nov 26, 2025
7.96
8.04
7.84
7.98
7.98
+1.92%
2,072,985
0.48
Nov 25, 2025
7.78
7.95
7.70
7.83
7.83
+5.10%
2,285,636
0.53
Nov 24, 2025
7.62
7.70
7.45
7.45
7.45
-0.67%
5,694,825
1.33
Nov 21, 2025
7.76
7.86
7.48
7.50
7.50
-8.20%
4,667,920
1.08
Nov 20, 2025
8.30
8.43
8.17
8.17
8.17
+2.12%
3,521,211
0.81
Nov 19, 2025
7.99
8.17
7.93
8.00
8.00
+2.17%
2,727,334
0.63
Nov 18, 2025
7.92
8.22
7.79
7.83
7.83
-4.16%
4,361,441
1.01
Nov 17, 2025
8.03
8.19
7.86
8.17
8.17
+2.00%
2,501,977
0.58
Nov 14, 2025
7.75
8.01
7.65
8.01
8.01
-1.23%
3,799,918
0.88
Nov 13, 2025
8.13
8.20
8.02
8.11
8.11
-0.37%
2,039,800
0.47
Rows: