Paladin Energy Ltd (AU:PDN)
ASX:PDN
Want to see AU:PDN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
12.18
12.33
11.93
11.97
11.97
+3.91%
1,714,007
0.61
Apr 30, 2026
11.98
11.98
11.45
11.52
11.52
-4.71%
2,550,495
0.89
Apr 29, 2026
11.99
12.35
11.82
12.09
12.09
-1.23%
1,780,298
0.61
Apr 28, 2026
12.30
12.49
12.10
12.24
12.24
+0.58%
2,396,151
0.80
Apr 27, 2026
12.40
12.42
12.12
12.17
12.17
-3.49%
1,801,198
0.59
Apr 24, 2026
12.92
12.99
12.58
12.61
12.61
-2.63%
1,443,680
0.47
Apr 23, 2026
13.37
13.47
12.86
12.95
12.95
+0.62%
2,862,112
0.94
Apr 22, 2026
13.22
13.39
12.87
12.87
12.87
-5.44%
2,424,062
0.78
Apr 21, 2026
13.90
13.92
13.44
13.61
13.61
-1.02%
2,085,838
0.65
Apr 20, 2026
14.11
14.19
13.69
13.75
13.75
-5.43%
3,868,198
1.18
Apr 17, 2026
14.64
15.10
14.32
14.54
14.54
+2.76%
5,078,841
1.56
Apr 16, 2026
14.10
14.65
14.00
14.15
14.15
+2.61%
2,967,974
0.91
Apr 15, 2026
13.59
13.88
13.58
13.79
13.79
+4.47%
3,763,265
1.14
Apr 14, 2026
12.90
13.32
12.73
13.20
13.20
+6.28%
2,057,012
0.62
Apr 13, 2026
12.57
12.83
12.42
12.42
12.42
-1.35%
1,734,693
0.52
Apr 10, 2026
12.30
12.70
12.12
12.59
12.59
+2.03%
1,527,645
0.45
Apr 09, 2026
12.20
12.41
12.03
12.34
12.34
-0.88%
1,535,235
0.45
Apr 08, 2026
12.22
12.57
12.08
12.45
12.45
+8.54%
2,325,763
0.69
Apr 07, 2026
11.85
11.95
11.39
11.47
11.47
+0.79%
2,192,698
0.65
Apr 06, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 03, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 02, 2026
11.80
11.90
11.38
11.38
11.38
-3.64%
2,006,106
0.56
Apr 01, 2026
11.56
12.02
11.45
11.81
11.81
+6.88%
2,724,107
0.76
Mar 31, 2026
10.82
11.47
10.81
11.05
11.05
-1.16%
4,555,764
1.30
Mar 30, 2026
10.86
11.24
10.80
11.18
11.18
+1.64%
1,456,789
0.41
Mar 27, 2026
10.73
11.03
10.73
11.00
11.00
-1.26%
1,795,865
0.51
Mar 26, 2026
11.34
11.45
11.04
11.14
11.14
-2.96%
1,675,537
0.47
Mar 25, 2026
10.77
11.48
10.57
11.48
11.48
+11.03%
2,953,335
0.85
Mar 24, 2026
10.56
10.67
10.23
10.34
10.34
+2.17%
2,611,739
0.76
Mar 23, 2026
10.25
10.45
10.05
10.12
10.12
-6.12%
2,999,886
0.87
Mar 20, 2026
10.40
11.06
10.22
10.78
10.78
-0.83%
13,039,480
3.99
Mar 19, 2026
10.82
11.05
10.56
10.87
10.87
-4.57%
3,668,002
1.12
Mar 18, 2026
11.30
11.68
11.29
11.39
11.39
+1.24%
2,565,976
0.75
Mar 17, 2026
11.46
11.54
11.10
11.25
11.25
+1.44%
1,907,589
0.56
Mar 16, 2026
11.35
11.50
10.83
11.09
11.09
-5.29%
3,046,311
0.89
Mar 13, 2026
11.80
11.93
11.65
11.71
11.71
-0.93%
1,194,100
0.35
Mar 12, 2026
12.11
12.27
11.71
11.82
11.82
-4.68%
2,329,533
0.68
Mar 11, 2026
12.17
12.43
11.97
12.40
12.40
+3.77%
2,427,224
0.70
Mar 10, 2026
11.79
12.27
11.78
11.95
11.95
+6.70%
3,517,436
1.02
Mar 09, 2026
11.70
11.70
11.04
11.20
11.20
-7.89%
4,866,094
1.43
Mar 06, 2026
12.24
12.57
12.07
12.16
12.16
-5.44%
2,590,478
0.76
Mar 05, 2026
13.13
13.19
12.76
12.86
12.86
+2.23%
2,491,179
0.73
Mar 04, 2026
12.75
12.79
12.29
12.58
12.58
-7.57%
3,514,761
1.04
Mar 03, 2026
14.00
14.14
13.18
13.61
13.61
+0.37%
2,922,036
0.87
Mar 02, 2026
13.25
13.69
13.22
13.56
13.56
+1.27%
1,463,562
0.43
Feb 27, 2026
13.40
13.48
12.91
13.39
13.39
+0.22%
2,241,426
0.66
Feb 26, 2026
13.80
13.89
13.22
13.36
13.36
-4.23%
1,906,446
0.56
Feb 25, 2026
13.80
13.97
13.53
13.95
13.95
+4.03%
3,086,745
0.91
Feb 24, 2026
13.34
13.57
13.14
13.41
13.41
-0.07%
1,605,279
0.47
Feb 23, 2026
13.89
14.03
13.42
13.42
13.42
-3.80%
1,865,657
0.55
Rows: