Education
About Us
Working with TipRanks
Follow Us
Paladin Energy Ltd (AU:PDN)
ASX:PDN
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
8.33
8.81
8.31
8.74
8.74
+2.58%
2,131,991
0.55
Dec 16, 2025
8.54
8.76
8.47
8.52
8.52
-4.80%
2,643,203
0.66
Dec 15, 2025
9.07
9.15
8.80
8.95
8.95
-4.69%
2,602,838
0.60
Dec 12, 2025
9.30
9.48
9.16
9.39
9.39
+4.80%
3,125,055
0.73
Dec 11, 2025
8.95
9.24
8.88
8.96
8.96
+2.75%
2,712,896
0.64
Dec 10, 2025
8.54
8.97
8.54
8.72
8.72
+1.87%
2,713,471
0.64
Dec 09, 2025
8.31
8.68
8.31
8.56
8.56
+1.54%
2,114,398
0.50
Dec 08, 2025
8.27
8.54
8.23
8.43
8.43
-1.75%
2,211,325
0.52
Dec 05, 2025
8.74
8.88
8.57
8.58
8.58
+2.14%
2,453,124
0.58
Dec 04, 2025
8.57
8.78
8.40
8.40
8.40
-0.94%
2,408,032
0.57
Dec 03, 2025
8.14
8.57
8.11
8.48
8.48
+5.21%
3,544,257
0.84
Dec 02, 2025
7.86
8.13
7.84
8.06
8.06
+0.75%
1,620,686
0.38
Dec 01, 2025
8.15
8.21
7.92
8.00
8.00
-1.48%
1,452,412
0.34
Nov 28, 2025
7.78
8.26
7.75
8.12
8.12
+3.44%
2,861,149
0.67
Nov 27, 2025
8.07
8.11
7.69
7.85
7.85
-1.63%
2,571,393
0.61
Nov 26, 2025
7.96
8.04
7.84
7.98
7.98
+1.92%
2,072,985
0.48
Nov 25, 2025
7.78
7.95
7.70
7.83
7.83
+5.10%
2,285,636
0.53
Nov 24, 2025
7.62
7.70
7.45
7.45
7.45
-0.67%
5,694,825
1.33
Nov 21, 2025
7.76
7.86
7.48
7.50
7.50
-8.20%
4,667,920
1.08
Nov 20, 2025
8.30
8.43
8.17
8.17
8.17
+2.12%
3,521,211
0.81
Nov 19, 2025
7.99
8.17
7.93
8.00
8.00
+2.17%
2,727,334
0.63
Nov 18, 2025
7.92
8.22
7.79
7.83
7.83
-4.16%
4,361,441
1.01
Nov 17, 2025
8.03
8.19
7.86
8.17
8.17
+2.00%
2,501,977
0.58
Nov 14, 2025
7.75
8.01
7.65
8.01
8.01
-1.23%
3,799,918
0.88
Nov 13, 2025
8.13
8.20
8.02
8.11
8.11
-0.37%
2,039,800
0.47
Nov 12, 2025
8.30
8.43
8.04
8.14
8.14
-2.86%
2,769,841
0.65
Nov 11, 2025
8.40
8.44
8.11
8.38
8.38
0.00%
2,665,041
0.62
Nov 10, 2025
7.90
8.40
7.84
8.38
8.38
+7.85%
3,907,422
0.92
Nov 07, 2025
7.79
7.97
7.71
7.77
7.77
-3.84%
4,405,674
1.04
Nov 06, 2025
8.23
8.29
7.94
8.08
8.08
-4.49%
4,795,252
1.14
Nov 05, 2025
8.87
8.90
8.40
8.46
8.46
-8.93%
4,411,057
1.06
Nov 04, 2025
9.17
9.33
8.90
9.29
9.29
-1.80%
2,538,647
0.60
Nov 03, 2025
9.45
9.74
9.39
9.46
9.46
-1.97%
2,773,510
0.66
Oct 31, 2025
9.52
9.73
9.48
9.65
9.65
+1.79%
5,712,256
1.36
Oct 30, 2025
8.96
9.59
8.95
9.48
9.48
+5.92%
5,059,294
1.22
Oct 29, 2025
8.82
9.24
8.74
8.95
8.95
+11.32%
6,315,670
1.54
Oct 28, 2025
8.24
8.25
7.79
8.04
8.04
-4.40%
3,533,413
0.86
Oct 27, 2025
8.61
8.67
8.40
8.41
8.41
+0.12%
2,568,921
0.62
Oct 24, 2025
8.48
8.52
8.28
8.40
8.40
+0.12%
2,589,616
0.62
Oct 23, 2025
8.45
8.53
8.26
8.39
8.39
+0.24%
2,740,631
0.64
Oct 22, 2025
8.30
8.42
8.07
8.37
8.37
-5.32%
3,665,597
0.86
Oct 21, 2025
8.80
9.09
8.77
8.84
8.84
+1.03%
4,150,825
0.96
Oct 20, 2025
9.05
9.13
8.69
8.75
8.75
-4.89%
4,462,656
1.00
Oct 17, 2025
9.50
9.58
9.07
9.20
9.20
-6.79%
6,025,202
1.37
Oct 16, 2025
9.62
9.95
9.46
9.87
9.87
-0.60%
5,323,904
1.22
Oct 15, 2025
9.85
9.93
9.62
9.93
9.93
+3.22%
4,925,367
1.13
Oct 14, 2025
9.30
9.63
9.24
9.62
9.62
+9.57%
6,985,191
1.63
Oct 13, 2025
8.69
8.99
8.57
8.78
8.78
-0.68%
2,684,611
0.62
Oct 10, 2025
8.88
9.10
8.81
8.84
8.84
-1.56%
2,563,099
0.59
Oct 09, 2025
8.80
9.19
8.68
8.98
8.98
+1.13%
4,162,166
0.97
Rows: