Paladin Energy Ltd (AU:PDN)
OTHER OTC:PDN
Want to see AU:PDN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
11.37
11.47
11.25
11.32
11.32
+1.34%
2,217,500
0.82
May 28, 2026
11.33
11.44
11.08
11.17
11.17
-1.67%
1,748,982
0.65
May 27, 2026
11.44
11.69
11.28
11.36
11.36
+2.43%
2,042,805
0.76
May 26, 2026
11.48
11.59
11.01
11.09
11.09
-3.40%
1,778,494
0.66
May 25, 2026
11.19
11.61
11.08
11.48
11.48
+3.70%
1,580,901
0.58
May 22, 2026
10.76
11.23
10.67
11.07
11.07
+5.93%
3,206,880
1.19
May 21, 2026
10.41
10.71
10.37
10.45
10.45
+2.96%
2,435,101
0.90
May 20, 2026
10.57
10.63
10.15
10.15
10.15
-4.52%
2,600,261
0.96
May 19, 2026
10.44
10.74
10.30
10.63
10.63
+2.41%
1,891,161
0.69
May 18, 2026
10.50
10.97
10.27
10.38
10.38
-2.54%
2,623,578
0.96
May 15, 2026
10.55
10.69
10.50
10.65
10.65
-0.93%
3,297,402
1.22
May 14, 2026
11.18
11.27
10.69
10.75
10.75
-3.76%
3,969,672
1.48
May 13, 2026
12.32
12.40
11.02
11.17
11.17
-12.05%
6,884,165
2.63
May 12, 2026
13.21
13.22
12.69
12.70
12.70
-3.86%
2,730,728
1.04
May 11, 2026
12.33
13.42
11.94
13.21
13.21
+5.76%
3,852,809
1.48
May 08, 2026
12.45
12.82
12.41
12.49
12.49
-3.48%
1,805,254
0.69
May 07, 2026
12.40
12.97
12.40
12.94
12.94
+8.47%
2,767,572
1.04
May 06, 2026
12.02
12.03
11.55
11.93
11.93
-1.65%
2,844,406
1.04
May 05, 2026
12.18
12.35
12.08
12.13
12.13
-1.70%
1,254,462
0.45
May 04, 2026
12.00
12.48
11.91
12.34
12.34
+3.09%
1,935,373
0.69
May 01, 2026
12.18
12.33
11.93
11.97
11.97
+3.91%
1,714,007
0.61
Apr 30, 2026
11.98
11.98
11.45
11.52
11.52
-4.71%
2,550,495
0.89
Apr 29, 2026
11.99
12.35
11.82
12.09
12.09
-1.23%
1,780,298
0.61
Apr 28, 2026
12.30
12.49
12.10
12.24
12.24
+0.58%
2,396,151
0.80
Apr 27, 2026
12.40
12.42
12.12
12.17
12.17
-3.49%
1,801,198
0.59
Apr 24, 2026
12.92
12.99
12.58
12.61
12.61
-2.63%
1,443,680
0.47
Apr 23, 2026
13.37
13.47
12.86
12.95
12.95
+0.62%
2,862,112
0.94
Apr 22, 2026
13.22
13.39
12.87
12.87
12.87
-5.44%
2,424,062
0.78
Apr 21, 2026
13.90
13.92
13.44
13.61
13.61
-1.02%
2,085,838
0.65
Apr 20, 2026
14.11
14.19
13.69
13.75
13.75
-5.43%
3,868,198
1.18
Apr 17, 2026
14.64
15.10
14.32
14.54
14.54
+2.76%
5,078,841
1.56
Apr 16, 2026
14.10
14.65
14.00
14.15
14.15
+2.61%
2,967,974
0.91
Apr 15, 2026
13.59
13.88
13.58
13.79
13.79
+4.47%
3,763,265
1.14
Apr 14, 2026
12.90
13.32
12.73
13.20
13.20
+6.28%
2,057,012
0.62
Apr 13, 2026
12.57
12.83
12.42
12.42
12.42
-1.35%
1,734,693
0.52
Apr 10, 2026
12.30
12.70
12.12
12.59
12.59
+2.03%
1,527,645
0.45
Apr 09, 2026
12.20
12.41
12.03
12.34
12.34
-0.88%
1,535,235
0.45
Apr 08, 2026
12.22
12.57
12.08
12.45
12.45
+8.54%
2,325,763
0.69
Apr 07, 2026
11.85
11.95
11.39
11.47
11.47
+0.79%
2,192,698
0.65
Apr 06, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 03, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 02, 2026
11.80
11.90
11.38
11.38
11.38
-3.64%
2,006,106
0.56
Apr 01, 2026
11.56
12.02
11.45
11.81
11.81
+6.88%
2,724,107
0.76
Mar 31, 2026
10.82
11.47
10.81
11.05
11.05
-1.16%
4,555,764
1.30
Mar 30, 2026
10.86
11.24
10.80
11.18
11.18
+1.64%
1,456,789
0.41
Mar 27, 2026
10.73
11.03
10.73
11.00
11.00
-1.26%
1,795,865
0.51
Mar 26, 2026
11.34
11.45
11.04
11.14
11.14
-2.96%
1,675,537
0.47
Mar 25, 2026
10.77
11.48
10.57
11.48
11.48
+11.03%
2,953,335
0.85
Mar 24, 2026
10.56
10.67
10.23
10.34
10.34
+2.17%
2,611,739
0.76
Mar 23, 2026
10.25
10.45
10.05
10.12
10.12
-6.12%
2,999,886
0.87
Rows: