Paladin Energy Ltd (AU:PDN)
ASX:PDN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
12.20
12.41
12.03
12.34
12.34
-0.88%
1,535,235
0.45
Apr 08, 2026
12.22
12.57
12.08
12.45
12.45
+8.54%
2,325,763
0.69
Apr 07, 2026
11.85
11.95
11.39
11.47
11.47
+0.79%
2,192,698
0.65
Apr 06, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 03, 2026
11.38
11.90
11.38
11.38
11.38
0.00%
0
0.00
Apr 02, 2026
11.80
11.90
11.38
11.38
11.38
-3.64%
2,006,106
0.56
Apr 01, 2026
11.56
12.02
11.45
11.81
11.81
+6.88%
2,724,107
0.76
Mar 31, 2026
10.82
11.47
10.81
11.05
11.05
-1.16%
4,555,764
1.30
Mar 30, 2026
10.86
11.24
10.80
11.18
11.18
+1.64%
1,456,789
0.41
Mar 27, 2026
10.73
11.03
10.73
11.00
11.00
-1.26%
1,795,865
0.51
Mar 26, 2026
11.34
11.45
11.04
11.14
11.14
-2.96%
1,675,537
0.47
Mar 25, 2026
10.77
11.48
10.57
11.48
11.48
+11.03%
2,953,335
0.85
Mar 24, 2026
10.56
10.67
10.23
10.34
10.34
+2.17%
2,611,739
0.76
Mar 23, 2026
10.25
10.45
10.05
10.12
10.12
-6.12%
2,999,886
0.87
Mar 20, 2026
10.40
11.06
10.22
10.78
10.78
-0.83%
13,039,480
3.99
Mar 19, 2026
10.82
11.05
10.56
10.87
10.87
-4.57%
3,668,002
1.12
Mar 18, 2026
11.30
11.68
11.29
11.39
11.39
+1.24%
2,565,976
0.75
Mar 17, 2026
11.46
11.54
11.10
11.25
11.25
+1.44%
1,907,589
0.56
Mar 16, 2026
11.35
11.50
10.83
11.09
11.09
-5.29%
3,046,311
0.89
Mar 13, 2026
11.80
11.93
11.65
11.71
11.71
-0.93%
1,194,100
0.35
Mar 12, 2026
12.11
12.27
11.71
11.82
11.82
-4.68%
2,329,533
0.68
Mar 11, 2026
12.17
12.43
11.97
12.40
12.40
+3.77%
2,427,224
0.70
Mar 10, 2026
11.79
12.27
11.78
11.95
11.95
+6.70%
3,517,436
1.02
Mar 09, 2026
11.70
11.70
11.04
11.20
11.20
-7.89%
4,866,094
1.43
Mar 06, 2026
12.24
12.57
12.07
12.16
12.16
-5.44%
2,590,478
0.76
Mar 05, 2026
13.13
13.19
12.76
12.86
12.86
+2.23%
2,491,179
0.73
Mar 04, 2026
12.75
12.79
12.29
12.58
12.58
-7.57%
3,514,761
1.04
Mar 03, 2026
14.00
14.14
13.18
13.61
13.61
+0.37%
2,922,036
0.87
Mar 02, 2026
13.25
13.69
13.22
13.56
13.56
+1.27%
1,463,562
0.43
Feb 27, 2026
13.40
13.48
12.91
13.39
13.39
+0.22%
2,241,426
0.66
Feb 26, 2026
13.80
13.89
13.22
13.36
13.36
-4.23%
1,906,446
0.56
Feb 25, 2026
13.80
13.97
13.53
13.95
13.95
+4.03%
3,086,745
0.91
Feb 24, 2026
13.34
13.57
13.14
13.41
13.41
-0.07%
1,605,279
0.47
Feb 23, 2026
13.89
14.03
13.42
13.42
13.42
-3.80%
1,865,657
0.55
Feb 20, 2026
13.95
14.15
13.24
13.95
13.95
+5.44%
3,980,043
1.18
Feb 19, 2026
12.98
13.41
12.87
13.23
13.23
+5.50%
3,274,559
0.96
Feb 18, 2026
11.95
12.63
11.91
12.54
12.54
+5.56%
2,381,113
0.69
Feb 17, 2026
12.04
12.08
11.78
11.88
11.88
+0.34%
2,092,324
0.60
Feb 16, 2026
11.85
12.18
11.75
11.84
11.84
+1.37%
1,851,722
0.53
Feb 13, 2026
11.84
12.00
11.63
11.68
11.68
-5.35%
2,922,013
0.83
Feb 12, 2026
12.55
12.68
12.07
12.34
12.34
+1.73%
2,791,428
0.80
Feb 11, 2026
11.90
12.34
11.69
12.25
12.25
+0.99%
2,524,610
0.72
Feb 10, 2026
11.89
12.17
11.70
12.13
12.13
+5.48%
3,086,307
0.88
Feb 09, 2026
11.50
11.57
11.28
11.50
11.50
+4.45%
4,774,426
1.37
Feb 06, 2026
11.99
12.04
11.00
11.01
11.01
-10.92%
7,560,095
2.22
Feb 05, 2026
12.71
12.86
12.24
12.36
12.36
-8.98%
6,462,827
1.92
Feb 04, 2026
13.44
13.68
13.23
13.58
13.58
+3.82%
2,192,934
0.65
Feb 03, 2026
13.00
13.31
12.86
13.08
13.08
-0.23%
3,108,648
0.91
Feb 02, 2026
13.10
13.36
12.80
13.11
13.11
-5.27%
3,668,050
1.07
Jan 30, 2026
13.85
14.44
13.60
13.84
13.84
-2.12%
7,549,126
2.25
Rows: