Education
About Us
Working with TipRanks
Follow Us
Predictive Discovery Limited (AU:PDI)
ASX:PDI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.67
0.73
0.65
0.73
0.72
+16.00%
21,941,070
1.34
Dec 11, 2025
0.72
0.72
0.61
0.63
0.62
-11.35%
15,357,710
0.94
Dec 10, 2025
0.71
0.72
0.70
0.71
0.70
+0.71%
19,485,410
1.20
Dec 09, 2025
0.70
0.71
0.68
0.70
0.70
-1.41%
17,097,199
1.06
Dec 08, 2025
0.72
0.72
0.70
0.71
0.71
-1.39%
9,633,786
0.60
Dec 05, 2025
0.72
0.74
0.72
0.72
0.72
-0.69%
13,276,010
0.82
Dec 04, 2025
0.72
0.74
0.70
0.73
0.72
-0.68%
25,097,891
1.57
Dec 03, 2025
0.73
0.80
0.72
0.73
0.73
+16.80%
47,159,641
3.06
Dec 02, 2025
0.65
0.67
0.63
0.63
0.62
-5.30%
5,794,670
0.37
Dec 01, 2025
0.65
0.67
0.65
0.66
0.66
+3.94%
13,469,900
0.86
Nov 28, 2025
0.61
0.65
0.60
0.64
0.64
+5.83%
7,489,906
0.48
Nov 27, 2025
0.61
0.63
0.59
0.60
0.60
0.00%
5,357,930
0.34
Nov 26, 2025
0.59
0.60
0.57
0.60
0.60
+2.56%
10,134,680
0.64
Nov 25, 2025
0.57
0.59
0.56
0.59
0.58
+7.34%
6,819,246
0.43
Nov 24, 2025
0.55
0.58
0.55
0.55
0.54
-0.91%
77,845,375
5.27
Nov 21, 2025
0.57
0.58
0.54
0.55
0.55
-3.51%
15,390,850
1.03
Nov 20, 2025
0.60
0.61
0.57
0.57
0.57
-2.56%
17,175,270
1.17
Nov 19, 2025
0.60
0.61
0.58
0.59
0.58
0.00%
8,928,614
0.61
Nov 18, 2025
0.57
0.59
0.57
0.59
0.58
0.00%
17,997,189
1.23
Nov 17, 2025
0.55
0.59
0.55
0.59
0.58
+3.54%
11,457,140
0.78
Nov 14, 2025
0.55
0.57
0.55
0.57
0.56
+0.89%
9,805,634
0.67
Nov 13, 2025
0.55
0.57
0.55
0.56
0.56
+2.75%
10,929,240
0.75
Nov 12, 2025
0.56
0.56
0.54
0.55
0.54
-1.80%
5,989,377
0.41
Nov 11, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
7,030,947
0.48
Nov 10, 2025
0.53
0.57
0.53
0.56
0.56
+4.72%
8,227,768
0.57
Nov 07, 2025
0.54
0.56
0.53
0.53
0.53
-1.85%
8,459,722
0.59
Nov 06, 2025
0.54
0.55
0.54
0.54
0.54
+0.93%
35,775,441
2.56
Nov 05, 2025
0.53
0.54
0.53
0.54
0.54
0.00%
7,406,510
0.53
Nov 04, 2025
0.56
0.56
0.54
0.54
0.54
-3.60%
12,765,740
0.90
Nov 03, 2025
0.56
0.57
0.55
0.56
0.56
-1.77%
10,282,700
0.72
Oct 31, 2025
0.56
0.57
0.56
0.57
0.56
+2.73%
14,566,780
1.03
Oct 30, 2025
0.55
0.56
0.55
0.55
0.55
+0.92%
4,479,842
0.32
Oct 29, 2025
0.52
0.55
0.52
0.55
0.54
+2.83%
11,086,650
0.79
Oct 28, 2025
0.57
0.57
0.53
0.53
0.53
-5.36%
10,745,490
0.77
Oct 27, 2025
0.55
0.57
0.55
0.56
0.56
0.00%
3,657,921
0.26
Oct 24, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
5,605,082
0.40
Oct 23, 2025
0.56
0.58
0.56
0.57
0.57
+0.88%
5,826,116
0.41
Oct 22, 2025
0.58
0.58
0.55
0.57
0.56
-7.38%
10,208,870
0.73
Oct 21, 2025
0.61
0.63
0.61
0.61
0.61
0.00%
9,748,986
0.70
Oct 20, 2025
0.62
0.63
0.60
0.61
0.61
-3.17%
11,467,450
0.83
Oct 17, 2025
0.65
0.66
0.63
0.63
0.63
-1.56%
17,768,189
1.30
Oct 16, 2025
0.61
0.64
0.60
0.64
0.64
+7.56%
14,179,800
1.05
Oct 15, 2025
0.61
0.61
0.59
0.60
0.60
-2.46%
20,792,449
1.56
Oct 14, 2025
0.60
0.62
0.60
0.61
0.61
+4.27%
14,813,080
1.13
Oct 13, 2025
0.56
0.59
0.55
0.59
0.58
+5.41%
12,210,680
0.94
Oct 10, 2025
0.53
0.57
0.53
0.56
0.56
-1.77%
14,108,130
1.09
Oct 09, 2025
0.53
0.57
0.53
0.57
0.56
+7.62%
19,391,609
1.53
Oct 08, 2025
0.52
0.53
0.50
0.53
0.52
+0.96%
17,561,801
1.41
Oct 07, 2025
0.50
0.53
0.49
0.52
0.52
+8.33%
36,976,859
3.07
Oct 06, 2025
0.45
0.51
0.43
0.48
0.48
+9.09%
69,563,055
6.27
Rows: