Education
About Us
Working with TipRanks
Follow Us
Predictive Discovery Limited (AU:PDI)
ASX:PDI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.76
0.79
0.73
0.78
0.78
-2.50%
172,346,000
12.94
Mar 19, 2026
0.80
0.82
0.78
0.80
0.80
-5.88%
14,906,370
1.10
Mar 18, 2026
0.86
0.87
0.84
0.85
0.85
-0.58%
19,157,590
1.42
Mar 17, 2026
0.86
0.87
0.84
0.86
0.86
+0.59%
11,576,090
0.85
Mar 16, 2026
0.80
0.85
0.77
0.85
0.85
+3.66%
17,206,119
1.26
Mar 13, 2026
0.80
0.84
0.80
0.82
0.82
+2.50%
12,174,250
0.89
Mar 12, 2026
0.82
0.82
0.77
0.80
0.80
-5.33%
10,427,610
0.75
Mar 11, 2026
0.90
0.90
0.85
0.85
0.85
-3.98%
7,318,751
0.53
Mar 10, 2026
0.86
0.90
0.84
0.88
0.88
+5.39%
10,999,310
0.79
Mar 09, 2026
0.90
0.91
0.81
0.84
0.84
-8.74%
14,579,830
1.04
Mar 06, 2026
0.95
0.95
0.89
0.92
0.92
-6.63%
14,781,550
1.01
Mar 05, 2026
0.98
0.99
0.95
0.98
0.98
+0.51%
8,756,830
0.60
Mar 04, 2026
0.94
0.99
0.91
0.98
0.98
-1.52%
6,564,428
0.45
Mar 03, 2026
0.98
1.00
0.97
0.99
0.99
-1.49%
9,575,752
0.65
Mar 02, 2026
1.00
1.01
0.98
1.01
1.01
+2.55%
6,416,875
0.44
Feb 27, 2026
0.98
1.02
0.96
0.98
0.98
+3.16%
15,642,990
1.08
Feb 26, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
8,649,344
0.60
Feb 25, 2026
0.92
0.96
0.91
0.95
0.95
+3.83%
7,784,688
0.50
Feb 24, 2026
0.95
0.96
0.90
0.92
0.92
-2.66%
11,427,350
0.73
Feb 23, 2026
0.91
0.95
0.91
0.94
0.94
+5.03%
33,850,328
2.20
Feb 20, 2026
0.92
0.94
0.89
0.90
0.90
-3.76%
11,309,180
0.74
Feb 19, 2026
0.91
0.94
0.90
0.93
0.93
+2.20%
7,223,727
0.46
Feb 18, 2026
0.88
0.92
0.86
0.91
0.91
+2.25%
8,990,686
0.58
Feb 17, 2026
0.89
0.90
0.86
0.89
0.89
+1.71%
4,724,617
0.30
Feb 16, 2026
0.90
0.91
0.87
0.88
0.88
-1.13%
9,039,118
0.58
Feb 13, 2026
0.89
0.90
0.88
0.89
0.89
-3.28%
12,282,050
0.79
Feb 12, 2026
0.89
0.92
0.88
0.92
0.92
+8.28%
9,595,399
0.62
Feb 11, 2026
0.83
0.90
0.83
0.90
0.90
+5.92%
17,554,391
1.14
Feb 10, 2026
0.83
0.85
0.81
0.85
0.85
+2.42%
10,440,900
0.68
Feb 09, 2026
0.80
0.83
0.78
0.83
0.83
+10.74%
41,134,488
2.69
Feb 06, 2026
0.79
0.80
0.73
0.75
0.75
-7.45%
23,810,420
1.58
Feb 05, 2026
0.85
0.85
0.77
0.81
0.81
-5.85%
15,978,340
1.07
Feb 04, 2026
0.83
0.86
0.83
0.86
0.86
+6.88%
12,345,010
0.83
Feb 03, 2026
0.82
0.83
0.80
0.80
0.80
-2.44%
19,977,990
1.34
Feb 02, 2026
0.82
0.83
0.78
0.82
0.82
-3.53%
13,710,160
0.93
Jan 30, 2026
0.87
0.88
0.83
0.85
0.85
-5.03%
17,463,160
1.20
Jan 29, 2026
0.89
0.90
0.85
0.90
0.90
+3.47%
11,686,230
0.80
Jan 28, 2026
0.84
0.89
0.84
0.87
0.87
+2.98%
17,280,230
1.20
Jan 27, 2026
0.85
0.87
0.84
0.84
0.84
-0.59%
22,690,381
1.61
Jan 26, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
0
0.00
Jan 23, 2026
0.85
0.86
0.84
0.85
0.85
+3.05%
17,090,801
1.21
Jan 22, 2026
0.84
0.85
0.82
0.82
0.82
+0.61%
19,325,150
1.39
Jan 21, 2026
0.82
0.83
0.79
0.82
0.82
0.00%
20,228,260
1.47
Jan 20, 2026
0.80
0.82
0.80
0.82
0.82
+0.62%
15,374,910
1.11
Jan 19, 2026
0.79
0.82
0.78
0.81
0.81
+2.53%
15,269,320
1.11
Jan 16, 2026
0.82
0.83
0.78
0.79
0.79
-3.66%
16,210,100
1.17
Jan 15, 2026
0.85
0.86
0.82
0.82
0.82
-5.20%
11,534,120
0.83
Jan 14, 2026
0.88
0.89
0.86
0.87
0.87
-2.26%
14,134,560
1.02
Jan 13, 2026
0.90
0.91
0.88
0.89
0.89
+1.72%
15,856,400
1.14
Jan 12, 2026
0.86
0.88
0.85
0.87
0.87
+1.75%
10,329,210
0.74
Rows: