Predictive Discovery Limited (AU:PDI)
ASX:PDI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.95
0.90
0.93
0.93
-2.11%
6,990,375
0.41
Apr 09, 2026
0.93
0.95
0.91
0.95
0.95
-0.52%
20,406,061
1.20
Apr 08, 2026
0.91
0.96
0.90
0.96
0.96
+11.70%
11,336,200
0.67
Apr 07, 2026
0.86
0.89
0.85
0.86
0.86
+2.40%
5,455,767
0.32
Apr 06, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Apr 03, 2026
0.84
0.86
0.82
0.84
0.84
0.00%
0
0.00
Apr 02, 2026
0.83
0.86
0.82
0.84
0.84
+1.83%
73,258,273
4.49
Apr 01, 2026
0.77
0.84
0.77
0.82
0.82
+10.07%
9,978,581
0.61
Mar 31, 2026
0.70
0.77
0.69
0.75
0.75
+4.20%
14,497,090
0.89
Mar 30, 2026
0.69
0.72
0.68
0.72
0.72
+2.88%
16,735,260
1.02
Mar 27, 2026
0.72
0.74
0.69
0.70
0.70
-6.08%
9,671,421
0.59
Mar 26, 2026
0.77
0.80
0.74
0.74
0.74
-3.27%
19,365,869
1.20
Mar 25, 2026
0.73
0.78
0.73
0.77
0.77
+8.51%
18,223,869
1.14
Mar 24, 2026
0.74
0.75
0.69
0.71
0.71
-2.08%
14,326,740
0.89
Mar 23, 2026
0.73
0.75
0.71
0.72
0.72
-7.69%
17,939,811
1.13
Mar 20, 2026
0.76
0.79
0.73
0.78
0.78
-2.50%
172,346,000
12.94
Mar 19, 2026
0.80
0.82
0.78
0.80
0.80
-5.88%
14,906,370
1.10
Mar 18, 2026
0.86
0.87
0.84
0.85
0.85
-0.58%
19,157,590
1.42
Mar 17, 2026
0.86
0.87
0.84
0.86
0.86
+0.59%
11,576,090
0.85
Mar 16, 2026
0.80
0.85
0.77
0.85
0.85
+3.66%
17,206,119
1.26
Mar 13, 2026
0.80
0.84
0.80
0.82
0.82
+2.50%
12,174,250
0.89
Mar 12, 2026
0.82
0.82
0.77
0.80
0.80
-5.33%
10,427,610
0.75
Mar 11, 2026
0.90
0.90
0.85
0.85
0.85
-3.98%
7,318,751
0.53
Mar 10, 2026
0.86
0.90
0.84
0.88
0.88
+5.39%
10,999,310
0.79
Mar 09, 2026
0.90
0.91
0.81
0.84
0.84
-8.74%
14,579,830
1.04
Mar 06, 2026
0.95
0.95
0.89
0.92
0.92
-6.63%
14,781,550
1.01
Mar 05, 2026
0.98
0.99
0.95
0.98
0.98
+0.51%
8,756,830
0.60
Mar 04, 2026
0.94
0.99
0.91
0.98
0.98
-1.52%
6,564,428
0.45
Mar 03, 2026
0.98
1.00
0.97
0.99
0.99
-1.49%
9,575,752
0.65
Mar 02, 2026
1.00
1.01
0.98
1.01
1.01
+2.55%
6,416,875
0.44
Feb 27, 2026
0.98
1.02
0.96
0.98
0.98
+3.16%
15,642,990
1.08
Feb 26, 2026
0.95
0.97
0.95
0.95
0.95
0.00%
8,649,344
0.60
Feb 25, 2026
0.92
0.96
0.91
0.95
0.95
+3.83%
7,784,688
0.50
Feb 24, 2026
0.95
0.96
0.90
0.92
0.92
-2.66%
11,427,350
0.73
Feb 23, 2026
0.91
0.95
0.91
0.94
0.94
+5.03%
33,850,328
2.20
Feb 20, 2026
0.92
0.94
0.89
0.90
0.90
-3.76%
11,309,180
0.74
Feb 19, 2026
0.91
0.94
0.90
0.93
0.93
+2.20%
7,223,727
0.46
Feb 18, 2026
0.88
0.92
0.86
0.91
0.91
+2.25%
8,990,686
0.58
Feb 17, 2026
0.89
0.90
0.86
0.89
0.89
+1.71%
4,724,617
0.30
Feb 16, 2026
0.90
0.91
0.87
0.88
0.88
-1.13%
9,039,118
0.58
Feb 13, 2026
0.89
0.90
0.88
0.89
0.89
-3.28%
12,282,050
0.79
Feb 12, 2026
0.89
0.92
0.88
0.92
0.92
+8.28%
9,595,399
0.62
Feb 11, 2026
0.83
0.90
0.83
0.90
0.90
+5.92%
17,554,391
1.14
Feb 10, 2026
0.83
0.85
0.81
0.85
0.85
+2.42%
10,440,900
0.68
Feb 09, 2026
0.80
0.83
0.78
0.83
0.83
+10.74%
41,134,488
2.69
Feb 06, 2026
0.79
0.80
0.73
0.75
0.75
-7.45%
23,810,420
1.58
Feb 05, 2026
0.85
0.85
0.77
0.81
0.81
-5.85%
15,978,340
1.07
Feb 04, 2026
0.83
0.86
0.83
0.86
0.86
+6.88%
12,345,010
0.83
Feb 03, 2026
0.82
0.83
0.80
0.80
0.80
-2.44%
19,977,990
1.34
Feb 02, 2026
0.82
0.83
0.78
0.82
0.82
-3.53%
13,710,160
0.93
Rows: