Education
About Us
Working with TipRanks
Follow Us
PointsBet Holdings Ltd. (AU:PBH)
OTHER OTC:PBH
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,430
0.50
Jan 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
4,379
0.10
Jan 05, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
36,068
0.80
Jan 02, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
52,585
1.17
Jan 01, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.91
0.91
0.91
0.00%
2,627
0.06
Dec 30, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
43,838
0.91
Dec 29, 2025
0.92
0.93
0.91
0.91
0.91
-0.55%
16,707
0.33
Dec 26, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
3,319
0.07
Dec 23, 2025
0.92
0.92
0.90
0.91
0.91
+0.56%
3,109
0.06
Dec 22, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1,355
0.03
Dec 19, 2025
0.91
0.91
0.90
0.90
0.90
-2.17%
31,673
0.62
Dec 18, 2025
0.90
0.92
0.90
0.92
0.92
+2.22%
8,802
0.16
Dec 17, 2025
0.89
0.91
0.89
0.90
0.90
+0.56%
23,731
0.40
Dec 16, 2025
0.90
0.90
0.89
0.90
0.90
-1.65%
23,540
0.38
Dec 15, 2025
0.89
0.91
0.89
0.91
0.91
+1.68%
26,997
0.42
Dec 12, 2025
0.90
0.91
0.89
0.90
0.90
-0.56%
30,959
0.47
Dec 11, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
14,883
0.22
Dec 10, 2025
0.91
0.91
0.90
0.90
0.90
-0.55%
6,044
0.03
Dec 09, 2025
0.91
0.93
0.90
0.91
0.91
+0.56%
130,575
0.23
Dec 08, 2025
0.90
0.92
0.89
0.90
0.90
-2.17%
12,275
0.02
Dec 05, 2025
0.91
0.92
0.88
0.92
0.92
+1.66%
15,417
0.03
Dec 04, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
67,457
0.11
Dec 03, 2025
0.90
0.91
0.90
0.91
0.91
+0.56%
12,509
0.02
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
6,654
0.01
Dec 01, 2025
0.90
0.91
0.90
0.91
0.91
+1.68%
6,838
0.01
Nov 28, 2025
0.90
0.90
0.90
0.90
0.90
-1.65%
15,449
0.03
Nov 27, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
37,099
0.06
Nov 26, 2025
0.91
0.93
0.90
0.91
0.91
-1.62%
5,904
<0.01
Nov 25, 2025
0.88
0.93
0.88
0.93
0.93
+4.52%
25,788
0.04
Nov 24, 2025
0.92
0.94
0.87
0.89
0.89
-1.67%
19,243
0.03
Nov 21, 2025
0.92
0.92
0.88
0.90
0.90
-1.64%
31,476
0.04
Nov 20, 2025
0.85
0.92
0.85
0.92
0.92
+6.40%
901,687
1.20
Nov 19, 2025
0.90
0.90
0.85
0.86
0.86
-4.44%
5,901
<0.01
Nov 18, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
9,978
0.01
Nov 17, 2025
0.91
0.91
0.89
0.90
0.90
-1.10%
23,149
0.03
Nov 14, 2025
0.90
0.92
0.90
0.91
0.91
0.00%
18,985
0.02
Nov 13, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
34,109
0.04
Nov 12, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
5,037
<0.01
Nov 11, 2025
0.90
0.92
0.90
0.91
0.91
+1.11%
5,658
<0.01
Nov 10, 2025
0.91
0.92
0.89
0.90
0.90
-2.17%
227,589
0.23
Nov 07, 2025
0.94
0.95
0.90
0.92
0.92
-5.15%
26,581
0.03
Nov 06, 2025
0.91
0.97
0.90
0.97
0.97
+5.43%
36,312
0.04
Nov 05, 2025
0.96
0.96
0.91
0.92
0.92
-6.60%
228,788
0.22
Nov 04, 2025
0.95
1.00
0.94
0.99
0.99
+4.79%
44,402
0.04
Nov 03, 2025
0.92
0.98
0.92
0.94
0.94
-2.59%
26,566
0.03
Oct 31, 2025
0.95
0.97
0.85
0.97
0.97
+1.05%
78,104
0.07
Oct 30, 2025
0.97
1.01
0.96
0.96
0.96
-7.28%
28,840
0.03
Rows: