PointsBet Holdings Ltd. (AU:PBH)
ASX:PBH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.85
0.89
0.85
0.88
0.88
+2.94%
117,063
3.86
Apr 07, 2026
0.83
0.86
0.80
0.85
0.85
-2.30%
29,668
0.97
Apr 06, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.85
0.87
0.87
+2.35%
76,151
2.51
Apr 01, 2026
0.85
0.86
0.83
0.85
0.85
+5.59%
106,691
3.61
Mar 31, 2026
0.81
0.85
0.76
0.81
0.81
-4.73%
64,234
2.25
Mar 30, 2026
0.85
0.86
0.81
0.85
0.85
-0.59%
79,194
2.90
Mar 27, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
10,737
0.39
Mar 26, 2026
0.90
0.91
0.80
0.85
0.85
-5.56%
67,109
2.48
Mar 25, 2026
0.92
0.92
0.89
0.90
0.90
0.00%
64,007
2.46
Mar 24, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
17,781
0.69
Mar 23, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
94,400
3.89
Mar 20, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
91,090
3.98
Mar 19, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
25,090
1.12
Mar 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
9,923
0.43
Mar 17, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
2,624
0.11
Mar 16, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
42,221
1.86
Mar 13, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
4,093
0.18
Mar 12, 2026
0.91
0.92
0.88
0.90
0.90
0.00%
13,199
0.57
Mar 11, 2026
0.90
0.92
0.90
0.90
0.90
-0.55%
18,324
0.78
Mar 10, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
9,378
0.40
Mar 09, 2026
0.91
0.91
0.90
0.91
0.91
-0.55%
48,749
2.14
Mar 06, 2026
0.90
0.92
0.88
0.91
0.91
-1.09%
29,167
1.20
Mar 05, 2026
0.88
0.92
0.87
0.92
0.92
+3.95%
58,960
2.49
Mar 04, 2026
0.88
0.89
0.87
0.89
0.89
+1.14%
74,177
3.27
Mar 03, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
11,749
0.50
Mar 02, 2026
0.87
0.89
0.87
0.88
0.88
+0.57%
4,644
0.20
Feb 27, 2026
0.88
0.89
0.87
0.87
0.87
-3.33%
12,499
0.53
Feb 26, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
17,660
0.75
Feb 25, 2026
0.88
0.89
0.88
0.88
0.88
+0.57%
2,213
0.09
Feb 24, 2026
0.89
0.89
0.87
0.88
0.88
-1.13%
29,042
1.22
Feb 23, 2026
0.90
0.90
0.88
0.89
0.89
+1.14%
7,744
0.33
Feb 20, 2026
0.90
0.90
0.86
0.88
0.88
-2.23%
47,374
2.02
Feb 19, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
10,714
0.45
Feb 18, 2026
0.89
0.90
0.88
0.90
0.90
+1.13%
13,417
0.56
Feb 17, 2026
0.87
0.90
0.87
0.89
0.89
+1.72%
13,214
0.35
Feb 16, 2026
0.89
0.89
0.86
0.87
0.87
-2.79%
54,176
1.46
Feb 13, 2026
0.90
0.91
0.89
0.90
0.90
-1.10%
31,040
0.84
Feb 12, 2026
0.90
0.91
0.90
0.91
0.91
+3.43%
17,253
0.47
Feb 11, 2026
0.90
0.91
0.88
0.90
0.90
+2.29%
16,485
0.45
Feb 10, 2026
0.87
0.88
0.86
0.88
0.88
-2.78%
38,435
1.04
Feb 09, 2026
0.91
0.91
0.86
0.90
0.90
0.00%
48,453
1.34
Feb 06, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
22,189
0.62
Feb 05, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
9,468
0.24
Feb 04, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
5,383
0.14
Feb 03, 2026
0.93
0.93
0.90
0.90
0.90
-1.10%
5,623
0.14
Feb 02, 2026
0.91
0.93
0.90
0.91
0.91
-2.15%
13,553
0.31
Jan 30, 2026
0.90
0.93
0.90
0.93
0.93
+3.33%
27,473
0.63
Jan 29, 2026
0.91
0.91
0.90
0.90
0.90
-0.55%
14,114
0.32
Rows: