PointsBet Holdings Ltd. (AU:PBH)
ASX:PBH
Want to see AU:PBH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.04
1.05
1.00
1.01
1.01
-3.37%
66,275
1.42
May 20, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
15,057
0.32
May 19, 2026
1.04
1.06
1.04
1.05
1.05
+0.96%
44,586
0.96
May 18, 2026
1.05
1.05
1.04
1.04
1.04
-0.48%
2,265
0.05
May 15, 2026
1.04
1.05
1.04
1.05
1.05
+0.48%
1,892
0.04
May 14, 2026
1.06
1.06
1.00
1.04
1.04
-1.89%
34,177
0.72
May 13, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
12,753
0.27
May 12, 2026
1.05
1.07
1.05
1.07
1.07
+2.88%
22,445
0.47
May 11, 2026
1.05
1.05
1.03
1.04
1.04
-2.80%
67,753
1.45
May 08, 2026
1.04
1.07
1.04
1.07
1.07
+2.39%
109,630
2.40
May 07, 2026
1.09
1.12
1.01
1.05
1.05
-1.88%
104,307
2.33
May 06, 2026
1.03
1.08
1.02
1.07
1.07
+4.41%
49,658
1.12
May 05, 2026
1.03
1.03
1.01
1.02
1.02
+0.49%
324,215
8.25
May 04, 2026
1.01
1.03
1.00
1.02
1.02
-0.49%
66,373
1.73
May 01, 2026
1.02
1.03
1.00
1.02
1.02
0.00%
23,855
0.63
Apr 30, 2026
1.00
1.02
1.00
1.02
1.02
+0.99%
22,774
0.60
Apr 29, 2026
1.04
1.06
1.00
1.01
1.01
-3.35%
17,850
0.47
Apr 28, 2026
0.97
1.05
0.97
1.05
1.05
+7.73%
287,470
8.53
Apr 27, 2026
0.91
1.02
0.90
0.97
0.97
-0.51%
44,250
1.32
Apr 24, 2026
0.98
0.98
0.98
0.98
0.98
-2.99%
254
<0.01
Apr 23, 2026
0.96
1.01
0.96
1.01
1.01
+2.03%
17,269
0.52
Apr 22, 2026
0.97
1.01
0.96
0.99
0.99
+2.07%
45,088
1.37
Apr 21, 2026
0.98
0.99
0.97
0.97
0.97
-0.52%
5,676
0.17
Apr 20, 2026
0.95
0.99
0.95
0.97
0.97
-3.00%
18,650
0.55
Apr 17, 2026
0.96
1.00
0.95
1.00
1.00
+4.71%
23,276
0.68
Apr 16, 2026
1.02
1.02
0.96
0.96
0.96
-4.50%
12,325
0.35
Apr 15, 2026
0.91
1.00
0.91
1.00
1.00
+9.89%
81,773
2.37
Apr 14, 2026
0.88
0.94
0.88
0.91
0.91
+2.25%
115,000
3.51
Apr 13, 2026
0.81
0.89
0.81
0.89
0.89
+4.71%
19,646
0.61
Apr 10, 2026
0.87
0.87
0.81
0.85
0.85
-2.86%
48,593
1.53
Apr 09, 2026
0.87
0.88
0.86
0.88
0.88
0.00%
64,322
2.07
Apr 08, 2026
0.85
0.89
0.85
0.88
0.88
+2.94%
117,063
3.86
Apr 07, 2026
0.83
0.86
0.80
0.85
0.85
-2.30%
29,668
0.97
Apr 06, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.88
0.85
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.85
0.88
0.85
0.87
0.87
+2.35%
76,151
2.51
Apr 01, 2026
0.85
0.86
0.83
0.85
0.85
+5.59%
106,691
3.61
Mar 31, 2026
0.81
0.85
0.76
0.81
0.81
-4.73%
64,234
2.25
Mar 30, 2026
0.85
0.86
0.81
0.85
0.85
-0.59%
79,194
2.90
Mar 27, 2026
0.83
0.85
0.83
0.85
0.85
0.00%
10,737
0.39
Mar 26, 2026
0.90
0.91
0.80
0.85
0.85
-5.56%
67,109
2.48
Mar 25, 2026
0.92
0.92
0.89
0.90
0.90
0.00%
64,007
2.46
Mar 24, 2026
0.91
0.92
0.90
0.90
0.90
0.00%
17,781
0.69
Mar 23, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
94,400
3.89
Mar 20, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
91,090
3.98
Mar 19, 2026
0.90
0.92
0.90
0.91
0.91
+1.11%
25,090
1.12
Mar 18, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
9,923
0.43
Mar 17, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
2,624
0.11
Mar 16, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
42,221
1.86
Mar 13, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
4,093
0.18
Rows: