Education
About Us
Working with TipRanks
Follow Us
PointsBet Holdings Ltd. (AU:PBH)
:PBH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
14,883
0.22
Dec 10, 2025
0.91
0.91
0.90
0.90
0.90
-0.55%
6,044
0.03
Dec 09, 2025
0.91
0.93
0.90
0.91
0.91
+0.56%
130,575
0.23
Dec 08, 2025
0.90
0.92
0.89
0.90
0.90
-2.17%
12,275
0.02
Dec 05, 2025
0.91
0.92
0.88
0.92
0.92
+1.66%
15,417
0.03
Dec 04, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
67,457
0.11
Dec 03, 2025
0.90
0.91
0.90
0.91
0.91
+0.56%
12,509
0.02
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
6,654
0.01
Dec 01, 2025
0.90
0.91
0.90
0.91
0.91
+1.68%
6,838
0.01
Nov 28, 2025
0.90
0.90
0.90
0.90
0.90
-1.65%
15,449
0.03
Nov 27, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
37,099
0.06
Nov 26, 2025
0.91
0.93
0.90
0.91
0.91
-1.62%
5,904
<0.01
Nov 25, 2025
0.88
0.93
0.88
0.93
0.93
+4.52%
25,788
0.04
Nov 24, 2025
0.92
0.94
0.87
0.89
0.89
-1.67%
19,243
0.03
Nov 21, 2025
0.92
0.92
0.88
0.90
0.90
-1.64%
31,476
0.04
Nov 20, 2025
0.85
0.92
0.85
0.92
0.92
+6.40%
901,687
1.20
Nov 19, 2025
0.90
0.90
0.85
0.86
0.86
-4.44%
5,901
<0.01
Nov 18, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
9,978
0.01
Nov 17, 2025
0.91
0.91
0.89
0.90
0.90
-1.10%
23,149
0.03
Nov 14, 2025
0.90
0.92
0.90
0.91
0.91
0.00%
18,985
0.02
Nov 13, 2025
0.92
0.92
0.90
0.91
0.91
-1.09%
34,109
0.04
Nov 12, 2025
0.91
0.92
0.91
0.92
0.92
+1.10%
5,037
<0.01
Nov 11, 2025
0.90
0.92
0.90
0.91
0.91
+1.11%
5,658
<0.01
Nov 10, 2025
0.91
0.92
0.89
0.90
0.90
-2.17%
227,589
0.23
Nov 07, 2025
0.94
0.95
0.90
0.92
0.92
-5.15%
26,581
0.03
Nov 06, 2025
0.91
0.97
0.90
0.97
0.97
+5.43%
36,312
0.04
Nov 05, 2025
0.96
0.96
0.91
0.92
0.92
-6.60%
228,788
0.22
Nov 04, 2025
0.95
1.00
0.94
0.99
0.99
+4.79%
44,402
0.04
Nov 03, 2025
0.92
0.98
0.92
0.94
0.94
-2.59%
26,566
0.03
Oct 31, 2025
0.95
0.97
0.85
0.97
0.97
+1.05%
78,104
0.07
Oct 30, 2025
0.97
1.01
0.96
0.96
0.96
-7.28%
28,840
0.03
Oct 29, 2025
0.97
1.03
0.97
1.03
1.03
+5.10%
30,720
0.03
Oct 28, 2025
0.97
0.99
0.97
0.98
0.98
+1.03%
27,483
0.03
Oct 27, 2025
1.01
1.01
0.97
0.97
0.97
-3.00%
19,464
0.02
Oct 24, 2025
1.00
1.11
0.97
1.00
1.00
+1.01%
114,062
0.10
Oct 23, 2025
0.99
1.05
0.99
0.99
0.99
-1.00%
18,006
0.02
Oct 22, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
19,834
0.02
Oct 21, 2025
0.99
0.99
0.98
0.98
0.98
-0.51%
19,673
0.02
Oct 20, 2025
0.99
1.00
0.99
0.99
0.99
-0.51%
29,966
0.03
Oct 17, 2025
0.99
1.00
0.99
0.99
0.99
0.00%
14,179
0.01
Oct 16, 2025
0.99
1.00
0.99
0.99
0.99
-3.88%
20,615
0.02
Oct 15, 2025
0.99
1.03
0.98
1.03
1.03
+4.04%
16,343
0.01
Oct 14, 2025
1.00
1.00
0.99
0.99
0.99
+0.51%
2,504
<0.01
Oct 13, 2025
1.01
1.03
0.99
0.99
0.99
-2.96%
34,916
0.03
Oct 10, 2025
0.99
1.02
0.98
1.02
1.02
+1.50%
40,209
0.03
Oct 09, 2025
1.01
1.01
0.97
1.00
1.00
-1.48%
25,828
0.02
Oct 08, 2025
1.05
1.06
1.01
1.02
1.02
-1.46%
12,315
0.01
Oct 07, 2025
1.01
1.06
1.00
1.03
1.03
+2.49%
70,463
0.06
Oct 06, 2025
0.98
1.01
0.98
1.01
1.01
+1.52%
48,293
0.04
Oct 03, 2025
0.97
1.00
0.95
0.99
0.99
+0.51%
36,310
0.03
Rows: