Education
About Us
Working with TipRanks
Follow Us
PointsBet Holdings Ltd. (AU:PBH)
ASX:PBH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
32,026
0.71
Jan 27, 2026
0.90
0.93
0.90
0.90
0.90
-1.10%
7,182
0.16
Jan 26, 2026
0.91
0.92
0.90
0.91
0.91
0.00%
0
0.00
Jan 23, 2026
0.90
0.92
0.90
0.91
0.91
+1.12%
15,092
0.33
Jan 22, 2026
0.91
0.93
0.88
0.90
0.90
-0.56%
82,151
1.83
Jan 21, 2026
0.93
0.94
0.89
0.90
0.90
-2.70%
24,485
0.53
Jan 20, 2026
0.94
0.94
0.92
0.93
0.93
-0.54%
19,697
0.43
Jan 19, 2026
0.93
0.94
0.92
0.93
0.93
0.00%
62,419
1.37
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
51,982
1.15
Jan 15, 2026
0.93
0.94
0.93
0.93
0.93
-1.06%
8,035
0.18
Jan 14, 2026
0.93
0.95
0.93
0.94
0.94
+1.08%
1,029
0.02
Jan 13, 2026
0.92
0.97
0.92
0.93
0.93
-5.58%
949
0.02
Jan 12, 2026
0.92
0.99
0.92
0.99
0.99
+6.49%
23,432
0.51
Jan 09, 2026
0.91
0.93
0.91
0.93
0.93
+2.21%
71,989
1.61
Jan 08, 2026
0.92
0.92
0.90
0.91
0.91
-1.09%
45,300
1.02
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
22,430
0.50
Jan 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
4,379
0.10
Jan 05, 2026
0.92
0.92
0.90
0.92
0.92
0.00%
36,068
0.80
Jan 02, 2026
0.91
0.92
0.91
0.92
0.92
+0.55%
52,585
1.17
Jan 01, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.91
0.91
0.91
0.00%
2,627
0.06
Dec 30, 2025
0.91
0.92
0.90
0.91
0.91
0.00%
43,838
0.91
Dec 29, 2025
0.92
0.93
0.91
0.91
0.91
-0.55%
16,707
0.33
Dec 26, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.92
0.92
0.90
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.90
0.92
0.90
0.92
0.92
+1.10%
3,319
0.07
Dec 23, 2025
0.92
0.92
0.90
0.91
0.91
+0.56%
3,109
0.06
Dec 22, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
1,355
0.03
Dec 19, 2025
0.91
0.91
0.90
0.90
0.90
-2.17%
31,673
0.62
Dec 18, 2025
0.90
0.92
0.90
0.92
0.92
+2.22%
8,802
0.16
Dec 17, 2025
0.89
0.91
0.89
0.90
0.90
+0.56%
23,731
0.40
Dec 16, 2025
0.90
0.90
0.89
0.90
0.90
-1.65%
23,540
0.38
Dec 15, 2025
0.89
0.91
0.89
0.91
0.91
+1.68%
26,997
0.42
Dec 12, 2025
0.90
0.91
0.89
0.90
0.90
-0.56%
30,959
0.47
Dec 11, 2025
0.91
0.91
0.90
0.90
0.90
0.00%
14,883
0.22
Dec 10, 2025
0.91
0.91
0.90
0.90
0.90
-0.55%
6,044
0.03
Dec 09, 2025
0.91
0.93
0.90
0.91
0.91
+0.56%
130,575
0.23
Dec 08, 2025
0.90
0.92
0.89
0.90
0.90
-2.17%
12,275
0.02
Dec 05, 2025
0.91
0.92
0.88
0.92
0.92
+1.66%
15,417
0.03
Dec 04, 2025
0.91
0.91
0.90
0.91
0.91
0.00%
67,457
0.11
Dec 03, 2025
0.90
0.91
0.90
0.91
0.91
+0.56%
12,509
0.02
Dec 02, 2025
0.90
0.90
0.90
0.90
0.90
-1.10%
6,654
0.01
Dec 01, 2025
0.90
0.91
0.90
0.91
0.91
+1.68%
6,838
0.01
Nov 28, 2025
0.90
0.90
0.90
0.90
0.90
-1.65%
15,449
0.03
Nov 27, 2025
0.90
0.91
0.89
0.91
0.91
0.00%
37,099
0.06
Nov 26, 2025
0.91
0.93
0.90
0.91
0.91
-1.62%
5,904
<0.01
Nov 25, 2025
0.88
0.93
0.88
0.93
0.93
+4.52%
25,788
0.04
Nov 24, 2025
0.92
0.94
0.87
0.89
0.89
-1.67%
19,243
0.03
Nov 21, 2025
0.92
0.92
0.88
0.90
0.90
-1.64%
31,476
0.04
Nov 20, 2025
0.85
0.92
0.85
0.92
0.92
+6.40%
901,687
1.20
Rows: