tiprankstipranks
Trending News
More News >
Paradigm Biopharmaceuticals Ltd. (AU:PAR)
ASX:PAR
Australian Market

Paradigm Biopharmaceuticals (PAR) Historical Prices

Compare
40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 18, 2026
0.25
0.26
0.25
0.26
0.26
+2.00%
418,474
0.47
Mar 17, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
777,543
0.87
Mar 16, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
569,336
0.63
Mar 13, 2026
0.25
0.27
0.25
0.26
0.26
+4.00%
894,342
0.99
Mar 12, 2026
0.25
0.26
0.25
0.25
0.25
-3.85%
736,940
0.82
Mar 11, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
585,331
0.64
Mar 10, 2026
0.27
0.27
0.25
0.26
0.26
+4.00%
781,726
0.86
Mar 09, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
506,615
0.56
Mar 06, 2026
0.25
0.26
0.25
0.26
0.26
0.00%
355,045
0.39
Mar 05, 2026
0.26
0.26
0.25
0.26
0.26
+2.00%
1,210,228
1.35
Mar 04, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
1,736,573
1.98
Mar 03, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
1,576,459
1.84
Mar 02, 2026
0.26
0.27
0.26
0.26
0.26
-1.92%
1,274,670
1.51
Feb 27, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
1,628,717
1.96
Feb 26, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
1,134,493
1.38
Feb 25, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
924,511
1.11
Feb 24, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
858,390
1.03
Feb 23, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
538,030
0.65
Feb 20, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
916,698
1.12
Feb 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
698,316
0.85
Feb 18, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
1,489,942
1.78
Feb 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
1,084,950
1.28
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
593,155
0.69
Feb 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
505,628
0.58
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
736,127
0.84
Feb 11, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
1,455,557
1.67
Feb 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
909,260
1.05
Feb 09, 2026
0.31
0.32
0.30
0.32
0.32
+8.62%
1,242,668
1.45
Feb 06, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
901,677
1.06
Feb 05, 2026
0.31
0.32
0.31
0.31
0.31
+1.67%
1,121,640
1.32
Feb 04, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
692,644
0.81
Feb 03, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
1,377,251
1.64
Feb 02, 2026
0.31
0.31
0.30
0.30
0.30
-3.28%
1,742,989
2.09
Jan 30, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
1,010,740
1.22
Jan 29, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
890,629
1.07
Jan 28, 2026
0.32
0.36
0.31
0.33
0.33
+3.13%
3,053,549
3.84
Jan 27, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
598,159
0.75
Jan 26, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.32
0.34
0.32
0.33
0.33
0.00%
729,748
0.89
Jan 22, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
763,221
0.93
Jan 21, 2026
0.32
0.33
0.32
0.32
0.32
-1.54%
807,661
0.97
Jan 20, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
612,783
0.72
Jan 19, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
811,502
0.90
Jan 16, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
604,008
0.67
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,033,813
1.14
Jan 14, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
896,644
0.98
Jan 13, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
1,118,089
1.22
Jan 12, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
698,244
0.76
Jan 09, 2026
0.35
0.36
0.34
0.35
0.35
-1.43%
742,454
0.80
Jan 08, 2026
0.35
0.36
0.35
0.35
0.35
+2.94%
500,402
0.52
Rows:
50