Pacific Current Group Ltd (AU:PAC)
ASX:PAC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
10.05
10.32
10.05
10.15
10.15
+1.60%
63,270
2.50
Apr 07, 2026
10.00
10.03
9.95
9.99
9.99
-0.10%
60,306
2.43
Apr 06, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.80
10.00
9.80
10.00
10.00
+2.56%
6,455
0.26
Apr 01, 2026
9.70
10.00
9.66
9.75
9.75
+1.56%
24,555
1.00
Mar 31, 2026
9.64
9.69
9.58
9.60
9.60
-1.03%
64,910
2.75
Mar 30, 2026
9.75
9.79
9.68
9.70
9.70
-1.52%
320,807
17.35
Mar 27, 2026
9.90
9.92
9.83
9.85
9.85
-0.51%
6,690
0.36
Mar 26, 2026
9.76
9.99
9.76
9.90
9.90
+1.02%
34,086
1.90
Mar 25, 2026
9.78
9.84
9.76
9.80
9.80
+1.03%
55,787
3.26
Mar 24, 2026
9.84
9.84
9.20
9.70
9.70
-0.51%
18,101
1.08
Mar 23, 2026
9.68
9.76
9.55
9.75
9.75
0.00%
25,527
1.55
Mar 20, 2026
9.77
9.86
9.64
9.75
9.75
-0.51%
15,686
0.97
Mar 19, 2026
10.00
10.00
9.75
9.80
9.80
-2.58%
53,698
3.49
Mar 18, 2026
10.05
10.07
10.00
10.06
10.06
-0.10%
15,555
0.99
Mar 17, 2026
10.00
10.07
9.90
10.07
10.07
+0.70%
48,791
3.19
Mar 16, 2026
10.00
10.06
9.90
10.00
10.00
-0.10%
28,211
1.86
Mar 13, 2026
9.96
10.02
9.94
10.01
10.01
+0.50%
22,423
1.50
Mar 12, 2026
9.90
10.10
9.87
9.96
9.96
+0.50%
74,550
5.39
Mar 11, 2026
9.96
10.00
9.80
9.91
9.91
+1.54%
14,809
1.08
Mar 10, 2026
9.64
9.84
9.64
9.76
9.76
+1.24%
13,144
0.94
Mar 09, 2026
9.70
9.73
9.55
9.64
9.64
-1.73%
23,327
1.60
Mar 06, 2026
9.78
9.93
9.78
9.81
9.81
0.00%
2,362
0.16
Mar 05, 2026
9.75
9.97
9.75
9.81
9.81
+0.31%
34,968
2.29
Mar 04, 2026
9.73
9.84
9.72
9.78
9.78
-0.41%
35,733
2.41
Mar 03, 2026
10.18
10.18
9.99
10.02
9.82
-0.50%
83,886
6.10
Mar 02, 2026
10.04
10.10
9.86
10.07
9.87
+0.41%
57,530
4.45
Feb 27, 2026
10.00
10.07
10.00
10.03
9.83
+0.09%
25,009
1.68
Feb 26, 2026
10.04
10.08
10.02
10.02
9.82
-0.19%
24,913
1.63
Feb 25, 2026
10.00
10.05
10.00
10.04
9.84
+0.90%
83,848
5.79
Feb 24, 2026
9.95
10.00
9.80
9.95
9.75
0.00%
23,974
1.64
Feb 23, 2026
9.90
10.00
9.80
9.95
9.75
+0.51%
5,912
0.38
Feb 20, 2026
9.86
9.95
9.86
9.90
9.70
0.00%
6,552
0.42
Feb 19, 2026
9.92
9.92
9.85
9.90
9.70
0.00%
7,718
0.48
Feb 18, 2026
9.90
9.95
9.87
9.90
9.70
0.00%
5,959
0.37
Feb 17, 2026
9.90
9.92
9.80
9.90
9.70
0.00%
10,168
0.62
Feb 16, 2026
9.97
9.99
9.81
9.90
9.70
-1.00%
13,816
0.79
Feb 13, 2026
9.89
10.00
9.81
10.00
9.80
+0.81%
13,123
0.72
Feb 12, 2026
9.88
9.92
9.82
9.92
9.72
+0.81%
3,183
0.17
Feb 11, 2026
10.00
10.00
9.84
9.84
9.64
-1.60%
2,861
0.15
Feb 10, 2026
9.88
10.02
9.88
10.00
9.80
+1.01%
12,529
0.67
Feb 09, 2026
9.86
9.93
9.81
9.90
9.70
+0.40%
5,231
0.28
Feb 06, 2026
9.81
9.86
9.81
9.86
9.66
+0.31%
5,606
0.30
Feb 05, 2026
9.83
9.91
9.83
9.83
9.63
-0.21%
11,338
0.60
Feb 04, 2026
9.88
9.95
9.81
9.85
9.65
+0.41%
5,990
0.31
Feb 03, 2026
9.89
9.95
9.81
9.81
9.61
-1.01%
9,284
0.48
Feb 02, 2026
9.90
9.91
9.83
9.91
9.71
+0.10%
6,857
0.34
Jan 30, 2026
9.85
9.98
9.85
9.90
9.70
+0.72%
2,493
0.12
Jan 29, 2026
9.81
9.89
9.81
9.83
9.63
-1.01%
27,467
1.33
Rows: