Education
About Us
Working with TipRanks
Follow Us
Pacific Current Group Ltd (AU:PAC)
ASX:PAC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.00
10.06
9.90
10.00
10.00
-0.10%
28,211
1.86
Mar 13, 2026
9.96
10.02
9.94
10.01
10.01
+0.50%
22,423
1.50
Mar 12, 2026
9.90
10.10
9.87
9.96
9.96
+0.50%
74,550
5.39
Mar 11, 2026
9.96
10.00
9.80
9.91
9.91
+1.54%
14,809
1.08
Mar 10, 2026
9.64
9.84
9.64
9.76
9.76
+1.24%
13,144
0.94
Mar 09, 2026
9.70
9.73
9.55
9.64
9.64
-1.73%
23,327
1.60
Mar 06, 2026
9.78
9.93
9.78
9.81
9.81
0.00%
2,362
0.16
Mar 05, 2026
9.75
9.97
9.75
9.81
9.81
+0.31%
34,968
2.29
Mar 04, 2026
9.73
9.84
9.72
9.78
9.78
-0.41%
35,733
2.41
Mar 03, 2026
10.18
10.18
9.99
10.02
9.82
-0.50%
83,886
6.10
Mar 02, 2026
10.04
10.10
9.86
10.07
9.87
+0.41%
57,530
4.45
Feb 27, 2026
10.00
10.07
10.00
10.03
9.83
+0.09%
25,009
1.68
Feb 26, 2026
10.04
10.08
10.02
10.02
9.82
-0.19%
24,913
1.63
Feb 25, 2026
10.00
10.05
10.00
10.04
9.84
+0.90%
83,848
5.79
Feb 24, 2026
9.95
10.00
9.80
9.95
9.75
0.00%
23,974
1.64
Feb 23, 2026
9.90
10.00
9.80
9.95
9.75
+0.51%
5,912
0.38
Feb 20, 2026
9.86
9.95
9.86
9.90
9.70
0.00%
6,552
0.42
Feb 19, 2026
9.92
9.92
9.85
9.90
9.70
0.00%
7,718
0.48
Feb 18, 2026
9.90
9.95
9.87
9.90
9.70
0.00%
5,959
0.37
Feb 17, 2026
9.90
9.92
9.80
9.90
9.70
0.00%
10,168
0.62
Feb 16, 2026
9.97
9.99
9.81
9.90
9.70
-1.00%
13,816
0.79
Feb 13, 2026
9.89
10.00
9.81
10.00
9.80
+0.81%
13,123
0.72
Feb 12, 2026
9.88
9.92
9.82
9.92
9.72
+0.81%
3,183
0.17
Feb 11, 2026
10.00
10.00
9.84
9.84
9.64
-1.60%
2,861
0.15
Feb 10, 2026
9.88
10.02
9.88
10.00
9.80
+1.01%
12,529
0.67
Feb 09, 2026
9.86
9.93
9.81
9.90
9.70
+0.40%
5,231
0.28
Feb 06, 2026
9.81
9.86
9.81
9.86
9.66
+0.31%
5,606
0.30
Feb 05, 2026
9.83
9.91
9.83
9.83
9.63
-0.21%
11,338
0.60
Feb 04, 2026
9.88
9.95
9.81
9.85
9.65
+0.41%
5,990
0.31
Feb 03, 2026
9.89
9.95
9.81
9.81
9.61
-1.01%
9,284
0.48
Feb 02, 2026
9.90
9.91
9.83
9.91
9.71
+0.10%
6,857
0.34
Jan 30, 2026
9.85
9.98
9.85
9.90
9.70
+0.72%
2,493
0.12
Jan 29, 2026
9.81
9.89
9.81
9.83
9.63
-1.01%
27,467
1.33
Jan 28, 2026
9.96
10.04
9.84
9.93
9.73
-1.59%
11,946
0.58
Jan 27, 2026
9.98
10.09
9.91
10.09
9.89
+1.10%
28,356
1.39
Jan 26, 2026
9.98
10.01
9.96
9.98
9.78
0.00%
0
0.00
Jan 23, 2026
10.00
10.01
9.96
9.98
9.78
-0.20%
8,915
0.43
Jan 22, 2026
10.01
10.04
9.97
10.00
9.80
-0.30%
10,527
0.50
Jan 21, 2026
10.00
10.10
9.95
10.03
9.83
-1.57%
21,671
1.02
Jan 20, 2026
10.10
10.19
10.04
10.19
9.99
+0.89%
12,647
0.59
Jan 19, 2026
9.90
10.18
9.90
10.10
9.90
+1.00%
12,004
0.56
Jan 16, 2026
10.06
10.08
9.91
10.00
9.80
-0.50%
3,752
0.17
Jan 15, 2026
10.10
10.10
9.85
10.05
9.85
-0.39%
5,945
0.27
Jan 14, 2026
10.15
10.15
10.02
10.09
9.89
-1.56%
4,078
0.18
Jan 13, 2026
10.18
10.25
10.01
10.25
10.05
+0.99%
8,760
0.39
Jan 12, 2026
10.14
10.21
10.09
10.15
9.95
-1.93%
10,358
0.43
Jan 09, 2026
10.09
10.35
10.09
10.35
10.14
+3.50%
2,591
0.10
Jan 08, 2026
10.16
10.16
10.00
10.00
9.80
-1.58%
24,334
0.96
Jan 07, 2026
10.00
10.16
10.00
10.16
9.96
+1.71%
6,270
0.25
Jan 06, 2026
10.09
10.12
9.99
9.99
9.79
-1.29%
6,827
0.26
Rows: