Pacific Current Group Ltd (AU:PAC)
ASX:PAC
Want to see AU:PAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
10.95
11.00
10.68
10.88
10.88
-0.37%
39,376
1.36
May 01, 2026
10.70
11.20
10.66
10.92
10.92
+2.06%
57,811
2.05
Apr 30, 2026
10.58
10.70
10.55
10.70
10.70
+1.28%
5,849
0.21
Apr 29, 2026
10.46
10.57
10.46
10.57
10.57
+1.29%
152
<0.01
Apr 28, 2026
10.46
10.57
10.43
10.43
10.43
-1.79%
3,029
0.11
Apr 27, 2026
10.67
10.69
10.52
10.62
10.62
-0.38%
15,316
0.54
Apr 24, 2026
10.50
10.76
10.44
10.66
10.66
+1.72%
19,827
0.69
Apr 23, 2026
10.37
10.48
10.35
10.48
10.48
0.00%
9,372
0.33
Apr 22, 2026
10.32
10.48
10.27
10.48
10.48
+1.65%
5,245
0.18
Apr 21, 2026
10.25
10.34
10.20
10.31
10.31
+0.59%
21,935
0.77
Apr 20, 2026
10.05
10.29
10.03
10.25
10.25
+1.99%
6,252
0.22
Apr 17, 2026
10.13
10.17
10.05
10.05
10.05
-0.99%
97,450
3.56
Apr 16, 2026
10.06
10.17
10.06
10.15
10.15
+0.89%
28,567
1.05
Apr 15, 2026
10.11
10.26
10.06
10.06
10.06
+0.10%
29,170
1.09
Apr 14, 2026
10.24
10.27
10.05
10.05
10.05
-0.99%
2,547
0.10
Apr 13, 2026
10.04
10.30
10.04
10.15
10.15
-0.68%
7,174
0.27
Apr 10, 2026
10.32
10.52
10.22
10.22
10.22
-0.97%
25,587
0.97
Apr 09, 2026
10.15
10.53
10.03
10.32
10.32
+1.67%
16,942
0.64
Apr 08, 2026
10.05
10.32
10.05
10.15
10.15
+1.60%
63,270
2.50
Apr 07, 2026
10.00
10.03
9.95
9.99
9.99
-0.10%
60,306
2.43
Apr 06, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.80
10.00
9.80
10.00
10.00
+2.56%
6,455
0.26
Apr 01, 2026
9.70
10.00
9.66
9.75
9.75
+1.56%
24,555
1.00
Mar 31, 2026
9.64
9.69
9.58
9.60
9.60
-1.03%
64,910
2.75
Mar 30, 2026
9.75
9.79
9.68
9.70
9.70
-1.52%
320,807
17.35
Mar 27, 2026
9.90
9.92
9.83
9.85
9.85
-0.51%
6,690
0.36
Mar 26, 2026
9.76
9.99
9.76
9.90
9.90
+1.02%
34,086
1.90
Mar 25, 2026
9.78
9.84
9.76
9.80
9.80
+1.03%
55,787
3.26
Mar 24, 2026
9.84
9.84
9.20
9.70
9.70
-0.51%
18,101
1.08
Mar 23, 2026
9.68
9.76
9.55
9.75
9.75
0.00%
25,527
1.55
Mar 20, 2026
9.77
9.86
9.64
9.75
9.75
-0.51%
15,686
0.97
Mar 19, 2026
10.00
10.00
9.75
9.80
9.80
-2.58%
53,698
3.49
Mar 18, 2026
10.05
10.07
10.00
10.06
10.06
-0.10%
15,555
0.99
Mar 17, 2026
10.00
10.07
9.90
10.07
10.07
+0.70%
48,791
3.19
Mar 16, 2026
10.00
10.06
9.90
10.00
10.00
-0.10%
28,211
1.86
Mar 13, 2026
9.96
10.02
9.94
10.01
10.01
+0.50%
22,423
1.50
Mar 12, 2026
9.90
10.10
9.87
9.96
9.96
+0.50%
74,550
5.39
Mar 11, 2026
9.96
10.00
9.80
9.91
9.91
+1.54%
14,809
1.08
Mar 10, 2026
9.64
9.84
9.64
9.76
9.76
+1.24%
13,144
0.94
Mar 09, 2026
9.70
9.73
9.55
9.64
9.64
-1.73%
23,327
1.60
Mar 06, 2026
9.78
9.93
9.78
9.81
9.81
0.00%
2,362
0.16
Mar 05, 2026
9.75
9.97
9.75
9.81
9.81
+0.31%
34,968
2.29
Mar 04, 2026
9.73
9.84
9.72
9.78
9.78
-0.41%
35,733
2.41
Mar 03, 2026
10.18
10.18
9.99
10.02
9.82
-0.50%
83,886
6.10
Mar 02, 2026
10.04
10.10
9.86
10.07
9.87
+0.41%
57,530
4.45
Feb 27, 2026
10.00
10.07
10.00
10.03
9.83
+0.09%
25,009
1.68
Feb 26, 2026
10.04
10.08
10.02
10.02
9.82
-0.19%
24,913
1.63
Feb 25, 2026
10.00
10.05
10.00
10.04
9.84
+0.90%
83,848
5.79
Feb 24, 2026
9.95
10.00
9.80
9.95
9.75
0.00%
23,974
1.64
Rows: