Education
About Us
Working with TipRanks
Follow Us
Pacific Current Group Ltd (AU:PAC)
ASX:PAC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.85
9.98
9.85
9.90
9.90
+0.71%
2,493
0.12
Jan 29, 2026
9.81
9.89
9.81
9.83
9.83
-1.01%
27,467
1.33
Jan 28, 2026
9.96
10.04
9.84
9.93
9.93
-1.59%
11,946
0.58
Jan 27, 2026
9.98
10.09
9.91
10.09
10.09
+1.10%
28,356
1.39
Jan 26, 2026
9.98
10.01
9.96
9.98
9.98
0.00%
0
0.00
Jan 23, 2026
10.00
10.01
9.96
9.98
9.98
-0.20%
8,915
0.43
Jan 22, 2026
10.01
10.04
9.97
10.00
10.00
-0.30%
10,527
0.50
Jan 21, 2026
10.00
10.10
9.95
10.03
10.03
-1.57%
21,671
1.02
Jan 20, 2026
10.10
10.19
10.04
10.19
10.19
+0.89%
12,647
0.59
Jan 19, 2026
9.90
10.18
9.90
10.10
10.10
+1.00%
12,004
0.56
Jan 16, 2026
10.06
10.08
9.91
10.00
10.00
-0.50%
3,752
0.17
Jan 15, 2026
10.10
10.10
9.85
10.05
10.05
-0.40%
5,945
0.27
Jan 14, 2026
10.15
10.15
10.02
10.09
10.09
-1.56%
4,078
0.18
Jan 13, 2026
10.18
10.25
10.01
10.25
10.25
+0.99%
8,760
0.39
Jan 12, 2026
10.14
10.21
10.09
10.15
10.15
-1.93%
10,358
0.43
Jan 09, 2026
10.09
10.35
10.09
10.35
10.35
+3.50%
2,591
0.10
Jan 08, 2026
10.16
10.16
10.00
10.00
10.00
-1.57%
24,334
0.96
Jan 07, 2026
10.00
10.16
10.00
10.16
10.16
+1.70%
6,270
0.25
Jan 06, 2026
10.09
10.12
9.99
9.99
9.99
-1.28%
6,827
0.26
Jan 05, 2026
10.00
10.12
10.00
10.12
10.12
+1.20%
1,700
0.06
Jan 02, 2026
10.01
10.03
9.95
10.00
10.00
+0.10%
5,616
0.21
Jan 01, 2026
9.99
10.40
9.99
9.99
9.99
0.00%
0
0.00
Dec 31, 2025
9.99
10.40
9.99
9.99
9.99
0.00%
0
0.00
Dec 30, 2025
10.00
10.02
9.92
9.99
9.99
-0.10%
3,412
0.12
Dec 29, 2025
10.15
10.22
10.00
10.00
10.00
-2.72%
4,823
0.17
Dec 26, 2025
10.28
10.30
10.24
10.28
10.28
0.00%
0
0.00
Dec 25, 2025
10.28
10.30
10.24
10.28
10.28
0.00%
0
0.00
Dec 24, 2025
10.30
10.30
10.24
10.28
10.28
-0.19%
1,356
0.05
Dec 23, 2025
10.40
10.40
10.26
10.30
10.30
-1.44%
3,323
0.11
Dec 22, 2025
10.41
10.45
10.25
10.45
10.45
0.00%
1,863
0.06
Dec 19, 2025
10.14
10.45
10.12
10.45
10.45
+2.35%
39,439
1.34
Dec 18, 2025
10.14
10.37
9.95
10.21
10.21
-1.26%
19,115
0.66
Dec 17, 2025
10.30
10.38
10.15
10.34
10.34
-0.39%
19,805
0.68
Dec 16, 2025
10.24
10.39
10.24
10.38
10.38
+2.37%
6,940
0.24
Dec 15, 2025
10.50
10.50
10.08
10.14
10.14
-3.43%
5,639
0.19
Dec 12, 2025
10.46
10.50
10.34
10.50
10.50
+0.48%
8,496
0.29
Dec 11, 2025
10.50
10.58
10.45
10.45
10.45
-1.42%
31,347
1.08
Dec 10, 2025
10.51
10.61
10.51
10.60
10.60
+1.44%
55,852
1.98
Dec 09, 2025
10.50
10.50
10.40
10.45
10.45
-0.48%
25,354
0.91
Dec 08, 2025
10.40
10.51
10.33
10.50
10.50
+0.96%
56,341
2.07
Dec 05, 2025
10.37
10.40
10.27
10.40
10.40
+0.48%
9,639
0.35
Dec 04, 2025
10.24
10.39
10.21
10.35
10.35
+0.68%
16,494
0.61
Dec 03, 2025
10.22
10.28
10.16
10.28
10.28
+0.39%
4,856
0.18
Dec 02, 2025
10.20
10.36
10.15
10.24
10.24
+1.09%
146,095
5.74
Dec 01, 2025
10.53
10.54
9.90
10.13
10.13
-2.60%
54,622
2.20
Nov 28, 2025
10.65
10.65
10.24
10.40
10.40
-1.89%
30,943
1.23
Nov 27, 2025
10.31
10.65
10.08
10.60
10.60
+2.02%
33,908
1.36
Nov 26, 2025
10.51
10.69
10.35
10.39
10.39
-1.80%
72,505
2.90
Nov 25, 2025
10.52
10.68
10.36
10.58
10.58
+1.54%
10,177
0.40
Nov 24, 2025
10.40
10.50
10.35
10.42
10.42
-0.38%
25,616
1.01
Rows: