Pacific Current Group Ltd (AU:PAC)
ASX:PAC
Want to see AU:PAC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
10.47
10.88
10.44
10.88
10.88
+3.13%
98,850
2.61
May 28, 2026
10.49
10.55
10.43
10.55
10.55
+0.19%
40,206
1.05
May 27, 2026
10.27
10.53
10.27
10.53
10.53
+0.86%
26,592
0.70
May 26, 2026
10.41
10.44
10.41
10.44
10.44
-0.95%
2,790
0.07
May 25, 2026
10.55
10.58
10.49
10.54
10.54
+0.09%
133,789
3.55
May 22, 2026
10.55
10.56
10.46
10.53
10.53
-0.19%
114,515
3.16
May 21, 2026
10.54
10.58
10.37
10.55
10.55
+1.74%
144,782
4.25
May 20, 2026
10.53
10.56
10.26
10.37
10.37
-1.61%
13,783
0.41
May 19, 2026
10.75
10.75
10.52
10.54
10.54
-1.68%
6,225
0.18
May 18, 2026
11.00
11.00
10.72
10.72
10.72
-2.55%
4,628
0.14
May 15, 2026
10.50
11.05
10.50
11.00
11.00
+2.80%
39,427
1.18
May 14, 2026
10.70
10.78
10.70
10.70
10.70
-2.73%
3,038
0.09
May 13, 2026
10.74
11.00
10.71
11.00
11.00
+2.61%
2,514
0.07
May 12, 2026
11.06
11.08
10.54
10.72
10.72
-2.10%
17,913
0.53
May 11, 2026
10.95
11.08
10.95
10.95
10.95
0.00%
0
0.00
May 08, 2026
10.75
10.95
10.69
10.95
10.95
+2.24%
115,590
3.61
May 07, 2026
10.88
11.07
10.71
10.71
10.71
-1.11%
149,343
5.02
May 06, 2026
10.87
10.87
10.77
10.83
10.83
0.00%
23,251
0.79
May 05, 2026
10.87
10.88
10.82
10.83
10.83
-0.46%
9,233
0.31
May 04, 2026
10.95
11.00
10.68
10.88
10.88
-0.37%
39,376
1.36
May 01, 2026
10.70
11.20
10.66
10.92
10.92
+2.06%
57,811
2.05
Apr 30, 2026
10.58
10.70
10.55
10.70
10.70
+1.28%
5,849
0.21
Apr 29, 2026
10.46
10.57
10.46
10.57
10.57
+1.29%
152
<0.01
Apr 28, 2026
10.46
10.57
10.43
10.43
10.43
-1.79%
3,029
0.11
Apr 27, 2026
10.67
10.69
10.52
10.62
10.62
-0.38%
15,316
0.54
Apr 24, 2026
10.50
10.76
10.44
10.66
10.66
+1.72%
19,827
0.69
Apr 23, 2026
10.37
10.48
10.35
10.48
10.48
0.00%
9,372
0.33
Apr 22, 2026
10.32
10.48
10.27
10.48
10.48
+1.65%
5,245
0.18
Apr 21, 2026
10.25
10.34
10.20
10.31
10.31
+0.59%
21,935
0.77
Apr 20, 2026
10.05
10.29
10.03
10.25
10.25
+1.99%
6,252
0.22
Apr 17, 2026
10.13
10.17
10.05
10.05
10.05
-0.99%
97,450
3.56
Apr 16, 2026
10.06
10.17
10.06
10.15
10.15
+0.89%
28,567
1.05
Apr 15, 2026
10.11
10.26
10.06
10.06
10.06
+0.10%
29,170
1.09
Apr 14, 2026
10.24
10.27
10.05
10.05
10.05
-0.99%
2,547
0.10
Apr 13, 2026
10.04
10.30
10.04
10.15
10.15
-0.68%
7,174
0.27
Apr 10, 2026
10.32
10.52
10.22
10.22
10.22
-0.97%
25,587
0.97
Apr 09, 2026
10.15
10.53
10.03
10.32
10.32
+1.67%
16,942
0.64
Apr 08, 2026
10.05
10.32
10.05
10.15
10.15
+1.60%
63,270
2.50
Apr 07, 2026
10.00
10.03
9.95
9.99
9.99
-0.10%
60,306
2.43
Apr 06, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 03, 2026
10.00
10.00
9.80
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.80
10.00
9.80
10.00
10.00
+2.56%
6,455
0.26
Apr 01, 2026
9.70
10.00
9.66
9.75
9.75
+1.56%
24,555
1.00
Mar 31, 2026
9.64
9.69
9.58
9.60
9.60
-1.03%
64,910
2.75
Mar 30, 2026
9.75
9.79
9.68
9.70
9.70
-1.52%
320,807
17.35
Mar 27, 2026
9.90
9.92
9.83
9.85
9.85
-0.51%
6,690
0.36
Mar 26, 2026
9.76
9.99
9.76
9.90
9.90
+1.02%
34,086
1.90
Mar 25, 2026
9.78
9.84
9.76
9.80
9.80
+1.03%
55,787
3.26
Mar 24, 2026
9.84
9.84
9.20
9.70
9.70
-0.51%
18,101
1.08
Mar 23, 2026
9.68
9.76
9.55
9.75
9.75
0.00%
25,527
1.55
Rows: