Education
About Us
Working with TipRanks
Follow Us
Pacific Current Group Ltd (AU:PAC)
:PAC
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
10.50
10.50
10.08
10.14
10.14
-3.43%
5,639
0.19
Dec 12, 2025
10.46
10.50
10.34
10.50
10.50
+0.48%
8,496
0.29
Dec 11, 2025
10.50
10.58
10.45
10.45
10.45
-1.42%
31,347
1.08
Dec 10, 2025
10.51
10.61
10.51
10.60
10.60
+1.44%
55,852
1.98
Dec 09, 2025
10.50
10.50
10.40
10.45
10.45
-0.48%
25,354
0.91
Dec 08, 2025
10.40
10.51
10.33
10.50
10.50
+0.96%
56,341
2.07
Dec 05, 2025
10.37
10.40
10.27
10.40
10.40
+0.48%
9,639
0.35
Dec 04, 2025
10.24
10.39
10.21
10.35
10.35
+0.68%
16,494
0.61
Dec 03, 2025
10.22
10.28
10.16
10.28
10.28
+0.39%
4,856
0.18
Dec 02, 2025
10.20
10.36
10.15
10.24
10.24
+1.09%
146,095
5.74
Dec 01, 2025
10.53
10.54
9.90
10.13
10.13
-2.60%
54,622
2.20
Nov 28, 2025
10.65
10.65
10.24
10.40
10.40
-1.89%
30,943
1.23
Nov 27, 2025
10.31
10.65
10.08
10.60
10.60
+2.02%
33,908
1.36
Nov 26, 2025
10.51
10.69
10.35
10.39
10.39
-1.80%
72,505
2.90
Nov 25, 2025
10.52
10.68
10.36
10.58
10.58
+1.54%
10,177
0.40
Nov 24, 2025
10.40
10.50
10.35
10.42
10.42
-0.38%
25,616
1.01
Nov 21, 2025
10.51
10.53
10.43
10.46
10.46
-1.60%
21,901
0.86
Nov 20, 2025
10.77
10.77
10.63
10.63
10.63
-1.94%
18,257
0.72
Nov 19, 2025
10.99
10.99
10.50
10.84
10.84
-1.90%
86,599
3.59
Nov 18, 2025
11.06
11.07
10.87
11.05
11.05
+0.91%
55,093
2.34
Nov 17, 2025
11.02
11.06
10.80
10.95
10.95
-0.99%
6,599
0.27
Nov 14, 2025
10.75
11.10
10.64
11.06
11.06
+2.88%
34,903
1.42
Nov 13, 2025
10.60
10.82
10.55
10.75
10.75
+3.86%
9,550
0.39
Nov 12, 2025
10.37
10.52
10.35
10.35
10.35
-1.15%
5,577
0.23
Nov 11, 2025
10.57
10.60
10.20
10.47
10.47
+0.19%
15,051
0.62
Nov 10, 2025
10.47
10.59
10.25
10.45
10.45
0.00%
14,175
0.57
Nov 07, 2025
10.10
10.55
10.05
10.45
10.45
+5.45%
27,710
1.12
Nov 06, 2025
10.57
10.60
9.91
9.91
9.91
-7.47%
8,533
0.34
Nov 05, 2025
10.81
10.88
10.37
10.71
10.71
-0.93%
46,796
1.90
Nov 04, 2025
10.80
10.82
10.68
10.81
10.81
+0.09%
29,734
1.22
Nov 03, 2025
10.50
10.80
10.47
10.80
10.80
+5.06%
46,318
1.94
Oct 31, 2025
10.39
10.43
10.25
10.28
10.28
+0.10%
13,784
0.58
Oct 30, 2025
10.31
10.31
10.25
10.27
10.27
-1.25%
14,035
0.57
Oct 29, 2025
10.40
10.40
10.23
10.40
10.40
+2.46%
8,432
0.34
Oct 28, 2025
10.14
10.21
10.05
10.15
10.15
+1.20%
16,624
0.67
Oct 27, 2025
10.01
10.39
9.93
10.03
10.03
+0.30%
37,087
1.48
Oct 24, 2025
10.12
10.12
9.92
10.00
10.00
-1.48%
24,371
0.97
Oct 23, 2025
10.25
10.25
10.15
10.15
10.15
-1.17%
27,957
1.13
Oct 22, 2025
10.26
10.31
10.26
10.27
10.27
0.00%
24,034
0.96
Oct 21, 2025
10.31
10.34
10.25
10.27
10.27
-0.29%
26,697
1.04
Oct 20, 2025
10.28
10.31
10.20
10.30
10.30
+0.19%
13,709
0.53
Oct 17, 2025
10.40
10.40
10.25
10.28
10.28
-1.15%
19,728
0.75
Oct 16, 2025
10.53
10.56
10.17
10.40
10.40
+0.68%
25,984
0.97
Oct 15, 2025
9.90
10.60
9.90
10.33
10.33
+8.74%
114,987
4.59
Oct 14, 2025
9.45
9.65
9.44
9.50
9.50
+0.53%
43,482
1.71
Oct 13, 2025
9.78
9.85
9.34
9.45
9.45
-3.57%
58,927
2.35
Oct 10, 2025
9.86
9.86
9.64
9.80
9.80
+0.20%
12,412
0.48
Oct 09, 2025
9.80
9.88
9.77
9.78
9.78
+0.82%
25,378
0.99
Oct 08, 2025
9.94
9.94
9.68
9.70
9.70
-0.61%
31,280
1.22
Oct 07, 2025
10.21
10.21
9.72
9.76
9.76
-4.50%
61,117
2.43
Rows: