tiprankstipranks
Trending News
More News >
Osteopore Ltd. (AU:OSX)
ASX:OSX
Australian Market

Osteopore Ltd. (OSX) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 10, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
24,835,029
2.99
Feb 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,552,131
0.55
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,858,315
1.02
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,352,890
1.34
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
31,777,010
3.98
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,744,941
6.29
Jan 29, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
23,645,070
3.39
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
24,724,359
3.74
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
40,858,262
6.82
Jan 23, 2026
0.03
0.03
0.02
0.02
0.02
-23.08%
30,727,000
5.55
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+30.00%
60,201,352
13.13
Jan 21, 2026
0.01
0.02
0.01
0.02
0.02
+53.85%
62,771,578
17.46
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,531,595
0.71
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,647,980
3.76
Jan 16, 2026
0.01
0.02
0.01
0.01
0.01
+9.09%
104,517,200
60.02
Jan 09, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
20,307,910
13.33
Rows:
50