tiprankstipranks
Orion Minerals Limited (AU:ORN)
ASX:ORN
Australian Market
ORN
Orion Minerals Limited
RESEARCH TOOLSreports
Want to see AU:ORN full AI Analyst Report?

Orion Minerals Limited (ORN) Historical Prices

47 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
4,751,352
6.91
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
1,163,782
1.71
May 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
620,740
0.92
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
32,581
0.05
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
571,882
0.85
May 22, 2026
0.02
0.03
0.02
0.03
0.03
-6.90%
1,473,195
2.18
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
387,316
0.51
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
62,891
0.08
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
25,546
0.03
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
582,517
0.73
May 12, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
482,850
0.61
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
55,467
0.07
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
376,472
0.38
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,025,190
0.90
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
25,000
0.02
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
341,900
0.25
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,587
0.06
May 01, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
1,261,987
0.83
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
263,136
0.16
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
936,015
0.52
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
367,640
0.19
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
60,150
0.03
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
808,901
0.38
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
111,440
0.05
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
111,786
0.05
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
679,814
0.31
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
423
<0.01
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
227,198
0.10
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
306,120
0.14
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
82,838
0.04
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
564,296
0.25
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
77,732
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
323,456
0.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,179
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
21,944
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,105
0.03
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,924
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
135,150
0.05
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,779
0.06
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
434,049
0.17
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,953,236
1.54
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,110,036
1.24
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
834,600
0.33
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
2,717,531
1.11
Rows:
50