tiprankstipranks
Orion Minerals Limited (AU:ORN)
ASX:ORN
Australian Market
ORN
Orion Minerals Limited
RESEARCH TOOLSreports

Orion Minerals Limited (ORN) Historical Prices

45 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
77,732
0.03
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
323,456
0.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,179
0.04
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
21,944
<0.01
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,105
0.03
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
81,924
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
135,150
0.05
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
144,779
0.06
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
434,049
0.17
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+12.50%
3,953,236
1.54
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,110,036
1.24
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
834,600
0.33
Mar 23, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
2,717,531
1.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
0.20
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
3,457,564
1.44
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
14,900
<0.01
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
980,270
0.41
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
3,339,541
1.43
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
185,713
0.08
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
757,347
0.31
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
353,957
0.15
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
650,483
0.27
Mar 09, 2026
0.04
0.04
0.03
0.03
0.03
-9.09%
1,136,290
0.46
Mar 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
793,804
0.32
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
4,346,549
1.79
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
752,997
0.31
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-13.16%
924,925
0.38
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
634,430
0.26
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
431,281
0.18
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
23,317
<0.01
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
135,129
0.06
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,834,917
0.75
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
2,003,770
0.83
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,258,995
0.93
Feb 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
88,919
0.04
Feb 18, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,195,251
0.49
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
403,148
0.17
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
2,157,282
0.91
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
482,496
0.20
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
615,652
0.26
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
628,239
0.27
Feb 10, 2026
0.04
0.04
0.03
0.03
0.03
-17.95%
12,104,920
5.58
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
10,626,170
5.30
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
6,891,924
3.64
Feb 05, 2026
0.04
0.04
0.03
0.04
0.04
+2.78%
6,678,227
3.73
Feb 04, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
7,538,625
4.51
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
4,550,174
2.83
Feb 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
10,852,180
7.46
Rows:
50