Education
About Us
Working with TipRanks
Follow Us
Orica Limited (AU:ORI)
ASX:ORI
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
25.99
26.20
25.85
26.03
26.03
+0.23%
1,260,155
0.74
Jan 08, 2026
25.80
26.04
25.67
25.97
25.97
+0.35%
1,486,534
0.83
Jan 07, 2026
25.45
26.03
25.45
25.88
25.88
+1.97%
1,532,161
0.85
Jan 06, 2026
24.92
25.53
24.90
25.38
25.38
+2.42%
2,288,162
1.29
Jan 05, 2026
24.41
24.86
24.37
24.78
24.78
+1.64%
1,335,302
0.75
Jan 02, 2026
24.25
24.48
24.19
24.38
24.38
+0.41%
448,938
0.25
Jan 01, 2026
24.28
24.46
24.22
24.28
24.28
0.00%
0
0.00
Dec 31, 2025
24.46
24.46
24.22
24.28
24.28
-0.74%
614,602
0.34
Dec 30, 2025
24.72
24.72
24.38
24.46
24.46
-0.33%
756,382
0.40
Dec 29, 2025
24.51
24.80
24.46
24.54
24.54
-0.32%
596,914
0.31
Dec 26, 2025
24.62
24.99
24.62
24.62
24.62
0.00%
0
0.00
Dec 25, 2025
24.62
24.99
24.62
24.62
24.62
0.00%
0
0.00
Dec 24, 2025
24.79
24.99
24.62
24.62
24.62
-1.40%
599,258
0.29
Dec 23, 2025
24.75
25.03
24.75
24.97
24.97
+0.16%
880,095
0.43
Dec 22, 2025
24.94
25.13
24.90
24.93
24.93
+0.12%
856,382
0.42
Dec 19, 2025
24.53
24.97
24.41
24.90
24.90
+1.26%
4,319,731
2.14
Dec 18, 2025
24.71
24.86
24.45
24.59
24.59
+0.65%
2,790,907
1.39
Dec 17, 2025
24.38
24.51
24.17
24.43
24.43
+0.29%
2,117,937
1.03
Dec 16, 2025
23.70
24.36
23.67
24.36
24.36
+2.83%
4,445,726
2.21
Dec 15, 2025
23.78
23.83
23.35
23.69
23.69
+0.17%
1,480,687
0.73
Dec 12, 2025
23.34
23.83
23.34
23.65
23.65
+1.03%
2,975,177
1.46
Dec 11, 2025
23.97
23.98
23.37
23.41
23.41
-0.38%
2,049,021
1.00
Dec 10, 2025
23.83
24.07
23.36
23.50
23.50
-1.30%
2,541,177
1.25
Dec 09, 2025
23.64
23.83
23.50
23.81
23.81
-0.08%
1,286,222
0.63
Dec 08, 2025
23.70
23.94
23.61
23.83
23.83
-0.33%
3,478,174
1.72
Dec 05, 2025
23.97
23.98
23.76
23.91
23.91
-0.42%
973,695
0.47
Dec 04, 2025
24.08
24.13
23.68
24.01
24.01
-0.08%
1,454,614
0.71
Dec 03, 2025
24.56
24.82
23.87
24.03
24.03
-0.21%
3,096,845
1.49
Dec 02, 2025
23.76
24.18
23.65
24.08
24.08
+1.05%
1,563,031
0.75
Dec 01, 2025
24.04
24.26
23.71
23.83
23.83
-0.04%
1,432,034
0.67
Nov 28, 2025
23.57
23.92
23.49
23.84
23.84
+1.06%
1,154,975
0.54
Nov 27, 2025
23.96
23.96
23.55
23.59
23.59
-0.42%
799,796
0.37
Nov 26, 2025
23.57
23.71
23.46
23.69
23.69
+1.15%
1,980,368
0.94
Nov 25, 2025
23.48
23.60
23.32
23.42
23.42
+0.30%
4,301,338
2.08
Nov 24, 2025
22.90
23.35
22.89
23.35
23.35
+1.48%
4,081,631
2.03
Nov 21, 2025
22.80
23.25
21.78
23.01
23.01
-1.16%
2,982,559
1.50
Nov 20, 2025
23.91
23.92
23.42
23.60
23.28
-0.42%
1,961,326
1.00
Nov 19, 2025
23.76
23.96
23.64
23.70
23.38
-0.25%
1,454,467
0.74
Nov 18, 2025
24.11
24.30
23.60
23.76
23.44
-1.62%
2,022,051
1.03
Nov 17, 2025
23.97
24.19
23.82
24.15
23.82
+1.26%
3,056,858
1.58
Nov 14, 2025
23.66
23.98
23.23
23.85
23.53
+1.92%
2,025,039
1.06
Nov 13, 2025
23.29
23.95
23.05
23.40
23.08
+2.54%
2,383,476
1.27
Nov 12, 2025
22.91
23.08
22.66
22.82
22.51
+0.04%
2,151,259
1.15
Nov 11, 2025
23.00
23.08
22.70
22.81
22.50
-0.39%
1,288,122
0.69
Nov 10, 2025
22.20
22.98
22.13
22.90
22.59
+2.97%
1,374,593
0.74
Nov 07, 2025
22.35
22.43
22.14
22.24
21.94
-0.40%
1,177,996
0.63
Nov 06, 2025
22.38
22.67
22.24
22.33
22.03
+0.36%
2,773,577
1.51
Nov 05, 2025
22.37
22.59
22.20
22.25
21.95
-0.22%
2,261,247
1.25
Nov 04, 2025
22.31
22.47
22.14
22.30
22.00
+0.72%
2,289,398
1.28
Nov 03, 2025
22.35
22.35
21.95
22.14
21.84
-0.50%
1,122,789
0.63
Rows: