Orica Limited (AU:ORI)
ASX:ORI
Want to see AU:ORI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
20.88
21.01
20.57
20.64
20.64
-1.76%
847,020
0.43
May 04, 2026
21.16
21.34
20.90
21.01
21.01
-0.80%
935,840
0.47
May 01, 2026
21.21
21.36
21.10
21.18
21.18
+0.81%
1,106,919
0.56
Apr 30, 2026
20.60
21.06
20.60
21.01
21.01
+0.38%
981,235
0.49
Apr 29, 2026
20.95
21.09
20.80
20.93
20.93
-0.10%
938,078
0.47
Apr 28, 2026
21.10
21.18
20.90
20.95
20.95
-1.23%
902,639
0.45
Apr 27, 2026
21.00
21.31
20.89
21.21
21.21
-0.05%
880,431
0.44
Apr 24, 2026
21.10
21.22
20.80
21.22
21.22
+1.53%
818,191
0.41
Apr 23, 2026
20.81
20.90
20.57
20.90
20.90
-0.38%
1,404,618
0.71
Apr 22, 2026
20.83
21.09
20.66
20.98
20.98
+1.30%
2,153,914
1.10
Apr 21, 2026
20.56
20.71
20.47
20.71
20.71
+1.02%
2,126,263
1.09
Apr 20, 2026
20.33
20.63
20.29
20.50
20.50
+0.34%
1,317,911
0.68
Apr 17, 2026
20.30
20.55
20.28
20.43
20.43
+0.54%
1,676,894
0.85
Apr 16, 2026
20.50
20.58
20.30
20.32
20.32
-1.55%
1,551,889
0.79
Apr 15, 2026
21.00
21.05
20.64
20.64
20.64
-0.72%
1,584,129
0.81
Apr 14, 2026
21.19
21.19
20.65
20.79
20.79
-0.38%
915,491
0.46
Apr 13, 2026
21.16
21.27
20.87
20.87
20.87
-2.89%
2,110,688
1.08
Apr 10, 2026
21.11
21.53
21.10
21.49
21.49
+0.42%
1,232,630
0.63
Apr 09, 2026
21.12
21.49
21.11
21.40
21.40
-0.09%
1,786,569
0.92
Apr 08, 2026
21.14
21.55
21.00
21.42
21.42
+4.74%
2,295,832
1.19
Apr 07, 2026
20.56
20.68
20.27
20.45
20.45
+0.69%
1,337,815
0.69
Apr 06, 2026
20.31
21.01
20.27
20.31
20.31
0.00%
0
0.00
Apr 03, 2026
20.31
21.01
20.27
20.31
20.31
0.00%
0
0.00
Apr 02, 2026
20.92
21.01
20.27
20.31
20.31
-2.12%
1,528,144
0.77
Apr 01, 2026
20.65
21.00
20.37
20.75
20.75
+3.44%
1,687,938
0.86
Mar 31, 2026
20.04
20.21
19.86
20.06
20.06
-1.18%
1,668,363
0.86
Mar 30, 2026
20.20
20.39
20.00
20.30
20.30
0.00%
1,677,908
0.87
Mar 27, 2026
20.25
20.37
20.07
20.30
20.30
-1.46%
1,811,239
0.95
Mar 26, 2026
19.62
20.61
19.47
20.60
20.60
+5.48%
3,618,195
1.94
Mar 25, 2026
18.70
19.53
18.58
19.53
19.53
+4.05%
3,457,721
1.91
Mar 24, 2026
19.34
19.37
18.67
18.77
18.77
-0.85%
2,173,535
1.23
Mar 23, 2026
19.10
19.17
18.91
18.93
18.93
-2.52%
2,352,329
1.35
Mar 20, 2026
19.56
19.70
19.31
19.42
19.42
-0.72%
3,883,840
2.29
Mar 19, 2026
19.90
20.10
19.41
19.56
19.56
-2.64%
2,297,339
1.37
Mar 18, 2026
19.66
20.10
19.61
20.09
20.09
+0.90%
2,265,333
1.33
Mar 17, 2026
19.22
19.93
19.22
19.91
19.91
+2.89%
3,173,757
1.87
Mar 16, 2026
19.44
19.59
19.22
19.35
19.35
-1.73%
2,441,883
1.44
Mar 13, 2026
19.88
19.92
19.65
19.69
19.69
-0.35%
1,769,019
1.02
Mar 12, 2026
20.20
20.50
19.76
19.76
19.76
-2.23%
2,697,075
1.57
Mar 11, 2026
20.61
20.78
20.18
20.21
20.21
-3.39%
10,396,690
6.49
Mar 10, 2026
21.98
22.18
20.87
20.92
20.92
-3.42%
3,584,269
2.27
Mar 09, 2026
22.53
22.83
21.30
21.66
21.66
-6.19%
2,739,472
1.74
Mar 06, 2026
23.60
23.75
23.04
23.09
23.09
-2.66%
2,203,881
1.41
Mar 05, 2026
23.43
23.90
23.38
23.72
23.72
+1.85%
2,840,712
1.81
Mar 04, 2026
23.82
23.97
23.29
23.29
23.29
-2.23%
2,875,614
1.87
Mar 03, 2026
24.53
24.71
23.77
23.82
23.82
-3.56%
2,623,650
1.72
Mar 02, 2026
24.00
24.74
23.85
24.70
24.70
+1.15%
1,435,013
0.93
Feb 27, 2026
24.15
24.46
24.13
24.42
24.42
+1.12%
1,498,775
0.97
Feb 26, 2026
24.60
24.60
23.92
24.15
24.15
-0.17%
1,407,794
0.91
Feb 25, 2026
23.76
24.33
23.71
24.19
24.19
+0.75%
2,343,620
1.53
Rows: