Orica Limited (AU:ORI)
ASX:ORI
Want to see AU:ORI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
22.94
23.15
22.73
22.95
22.95
+0.79%
1,206,755
0.62
Jun 04, 2026
23.10
23.30
22.77
22.77
22.77
-1.30%
1,126,969
0.57
Jun 03, 2026
22.92
23.18
22.80
23.07
23.07
+1.27%
1,745,338
0.88
Jun 02, 2026
22.55
22.81
22.28
22.78
22.78
+0.35%
1,588,916
0.79
Jun 01, 2026
22.90
22.91
22.50
22.70
22.70
-0.83%
1,173,561
0.58
May 29, 2026
23.00
23.02
22.74
22.89
22.89
+0.75%
2,255,373
1.11
May 28, 2026
23.10
23.21
22.68
22.72
22.72
-1.86%
1,217,132
0.60
May 27, 2026
23.00
23.26
22.92
23.15
23.15
+0.78%
772,641
0.38
May 26, 2026
22.83
23.10
22.79
22.97
22.97
-0.52%
1,151,363
0.56
May 25, 2026
22.95
23.20
22.87
23.09
23.09
+0.70%
1,018,930
0.49
May 22, 2026
22.94
23.02
22.75
22.93
22.93
+0.04%
1,291,707
0.62
May 21, 2026
22.68
22.94
22.57
22.92
22.92
+2.39%
1,460,993
0.70
May 20, 2026
23.05
23.10
22.40
22.67
22.39
-1.73%
1,629,156
0.77
May 19, 2026
22.86
23.22
22.52
23.07
22.78
+2.44%
1,824,734
0.87
May 18, 2026
22.79
22.86
22.46
22.52
22.24
-2.26%
3,628,952
1.76
May 15, 2026
23.16
23.18
22.81
23.04
22.75
+0.44%
1,752,513
0.85
May 14, 2026
22.45
23.10
22.20
22.94
22.65
+2.73%
2,494,394
1.21
May 13, 2026
22.15
22.47
21.88
22.33
22.05
+0.77%
3,151,200
1.55
May 12, 2026
22.10
22.25
21.84
22.16
21.88
+1.19%
2,049,737
1.01
May 11, 2026
21.88
22.25
21.77
21.90
21.62
+0.78%
2,232,947
1.11
May 08, 2026
22.06
22.06
21.34
21.73
21.46
-3.43%
2,205,053
1.09
May 07, 2026
22.30
22.51
21.80
22.50
22.22
+7.55%
4,436,404
2.24
May 06, 2026
20.93
21.03
20.81
20.92
20.66
+1.36%
1,010,889
0.51
May 05, 2026
20.88
21.01
20.57
20.64
20.38
-1.76%
847,020
0.43
May 04, 2026
21.16
21.34
20.90
21.01
20.75
-0.80%
935,840
0.47
May 01, 2026
21.21
21.36
21.10
21.18
20.91
+0.81%
1,106,919
0.56
Apr 30, 2026
20.60
21.06
20.60
21.01
20.75
+0.38%
981,235
0.49
Apr 29, 2026
20.95
21.09
20.80
20.93
20.67
-0.10%
938,078
0.47
Apr 28, 2026
21.10
21.18
20.90
20.95
20.69
-1.23%
902,639
0.45
Apr 27, 2026
21.00
21.31
20.89
21.21
20.94
-0.05%
880,431
0.44
Apr 24, 2026
21.10
21.22
20.80
21.22
20.95
+1.53%
818,191
0.41
Apr 23, 2026
20.81
20.90
20.57
20.90
20.64
-0.38%
1,404,618
0.71
Apr 22, 2026
20.83
21.09
20.66
20.98
20.72
+1.31%
2,153,914
1.10
Apr 21, 2026
20.56
20.71
20.47
20.71
20.45
+1.02%
2,126,263
1.09
Apr 20, 2026
20.33
20.63
20.29
20.50
20.24
+0.34%
1,317,911
0.68
Apr 17, 2026
20.30
20.55
20.28
20.43
20.17
+0.54%
1,676,894
0.85
Apr 16, 2026
20.50
20.58
20.30
20.32
20.06
-1.55%
1,551,889
0.79
Apr 15, 2026
21.00
21.05
20.64
20.64
20.38
-0.72%
1,584,129
0.81
Apr 14, 2026
21.19
21.19
20.65
20.79
20.53
-0.38%
915,491
0.46
Apr 13, 2026
21.16
21.27
20.87
20.87
20.61
-2.88%
2,110,688
1.08
Apr 10, 2026
21.11
21.53
21.10
21.49
21.22
+0.42%
1,232,630
0.63
Apr 09, 2026
21.12
21.49
21.11
21.40
21.13
-0.09%
1,786,569
0.92
Apr 08, 2026
21.14
21.55
21.00
21.42
21.15
+4.74%
2,295,832
1.19
Apr 07, 2026
20.56
20.68
20.27
20.45
20.19
+0.69%
1,337,815
0.69
Apr 06, 2026
20.31
21.01
20.27
20.31
20.05
0.00%
0
0.00
Apr 03, 2026
20.31
21.01
20.27
20.31
20.05
0.00%
0
0.00
Apr 02, 2026
20.92
21.01
20.27
20.31
20.05
-2.12%
1,528,144
0.77
Apr 01, 2026
20.65
21.00
20.37
20.75
20.49
+3.44%
1,687,938
0.86
Mar 31, 2026
20.04
20.21
19.86
20.06
19.81
-1.18%
1,668,363
0.86
Mar 30, 2026
20.20
20.39
20.00
20.30
20.04
0.00%
1,677,908
0.87
Rows: