Education
About Us
Working with TipRanks
Follow Us
Orica Limited (AU:ORI)
ASX:ORI
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
26.39
26.39
25.54
25.72
25.72
-1.49%
1,391,035
0.81
Jan 29, 2026
26.26
26.26
25.72
26.11
26.11
+0.38%
1,146,052
0.67
Jan 28, 2026
26.00
26.17
25.76
26.01
26.01
-0.31%
1,124,643
0.66
Jan 27, 2026
25.72
26.15
25.61
26.09
26.09
+0.93%
995,661
0.58
Jan 26, 2026
25.85
25.97
25.68
25.85
25.85
0.00%
0
0.00
Jan 23, 2026
25.74
25.97
25.68
25.85
25.85
-0.54%
938,656
0.54
Jan 22, 2026
26.15
26.19
25.92
25.99
25.99
-0.23%
1,184,664
0.68
Jan 21, 2026
25.76
26.13
25.65
26.05
26.05
+0.97%
1,290,910
0.74
Jan 20, 2026
25.30
25.93
25.14
25.80
25.80
+1.06%
3,602,560
2.09
Jan 19, 2026
25.96
25.96
25.22
25.53
25.53
-1.96%
1,175,256
0.68
Jan 16, 2026
26.01
26.14
25.91
26.04
26.04
+0.35%
1,395,100
0.81
Jan 15, 2026
26.43
26.47
25.91
25.95
25.95
-1.70%
1,201,675
0.70
Jan 14, 2026
26.24
26.43
26.02
26.40
26.40
+1.50%
1,016,922
0.59
Jan 13, 2026
26.00
26.16
25.78
26.01
26.01
+0.85%
1,341,096
0.78
Jan 12, 2026
26.00
26.07
25.70
25.79
25.79
-0.92%
1,279,562
0.75
Jan 09, 2026
25.99
26.20
25.85
26.03
26.03
+0.23%
1,260,155
0.74
Jan 08, 2026
25.80
26.04
25.67
25.97
25.97
+0.35%
1,486,534
0.83
Jan 07, 2026
25.45
26.03
25.45
25.88
25.88
+1.97%
1,532,161
0.85
Jan 06, 2026
24.92
25.53
24.90
25.38
25.38
+2.42%
2,288,162
1.29
Jan 05, 2026
24.41
24.86
24.37
24.78
24.78
+1.64%
1,335,302
0.75
Jan 02, 2026
24.25
24.48
24.19
24.38
24.38
+0.41%
448,938
0.25
Jan 01, 2026
24.28
24.46
24.22
24.28
24.28
0.00%
0
0.00
Dec 31, 2025
24.46
24.46
24.22
24.28
24.28
-0.74%
614,602
0.34
Dec 30, 2025
24.72
24.72
24.38
24.46
24.46
-0.33%
756,382
0.40
Dec 29, 2025
24.51
24.80
24.46
24.54
24.54
-0.32%
596,914
0.31
Dec 26, 2025
24.62
24.99
24.62
24.62
24.62
0.00%
0
0.00
Dec 25, 2025
24.62
24.99
24.62
24.62
24.62
0.00%
0
0.00
Dec 24, 2025
24.79
24.99
24.62
24.62
24.62
-1.40%
599,258
0.29
Dec 23, 2025
24.75
25.03
24.75
24.97
24.97
+0.16%
880,095
0.43
Dec 22, 2025
24.94
25.13
24.90
24.93
24.93
+0.12%
856,382
0.42
Dec 19, 2025
24.53
24.97
24.41
24.90
24.90
+1.26%
4,319,731
2.14
Dec 18, 2025
24.71
24.86
24.45
24.59
24.59
+0.65%
2,790,907
1.39
Dec 17, 2025
24.38
24.51
24.17
24.43
24.43
+0.29%
2,117,937
1.03
Dec 16, 2025
23.70
24.36
23.67
24.36
24.36
+2.83%
4,445,726
2.21
Dec 15, 2025
23.78
23.83
23.35
23.69
23.69
+0.17%
1,480,687
0.73
Dec 12, 2025
23.34
23.83
23.34
23.65
23.65
+1.03%
2,975,177
1.46
Dec 11, 2025
23.97
23.98
23.37
23.41
23.41
-0.38%
2,049,021
1.00
Dec 10, 2025
23.83
24.07
23.36
23.50
23.50
-1.30%
2,541,177
1.25
Dec 09, 2025
23.64
23.83
23.50
23.81
23.81
-0.08%
1,286,222
0.63
Dec 08, 2025
23.70
23.94
23.61
23.83
23.83
-0.33%
3,478,174
1.72
Dec 05, 2025
23.97
23.98
23.76
23.91
23.91
-0.42%
973,695
0.47
Dec 04, 2025
24.08
24.13
23.68
24.01
24.01
-0.08%
1,454,614
0.71
Dec 03, 2025
24.56
24.82
23.87
24.03
24.03
-0.21%
3,096,845
1.49
Dec 02, 2025
23.76
24.18
23.65
24.08
24.08
+1.05%
1,563,031
0.75
Dec 01, 2025
24.04
24.26
23.71
23.83
23.83
-0.04%
1,432,034
0.67
Nov 28, 2025
23.57
23.92
23.49
23.84
23.84
+1.06%
1,154,975
0.54
Nov 27, 2025
23.96
23.96
23.55
23.59
23.59
-0.42%
799,796
0.37
Nov 26, 2025
23.57
23.71
23.46
23.69
23.69
+1.15%
1,980,368
0.94
Nov 25, 2025
23.48
23.60
23.32
23.42
23.42
+0.30%
4,301,338
2.08
Nov 24, 2025
22.90
23.35
22.89
23.35
23.35
+1.48%
4,081,631
2.03
Rows: