Education
About Us
Working with TipRanks
Follow Us
Orica Limited (AU:ORI)
ASX:ORI
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
24.38
24.51
24.17
24.43
24.43
+0.29%
2,117,937
1.03
Dec 16, 2025
23.70
24.36
23.67
24.36
24.36
+2.83%
4,445,726
2.21
Dec 15, 2025
23.78
23.83
23.35
23.69
23.69
+0.17%
1,480,687
0.73
Dec 12, 2025
23.34
23.83
23.34
23.65
23.65
+1.03%
2,975,177
1.46
Dec 11, 2025
23.97
23.98
23.37
23.41
23.41
-0.38%
2,049,021
1.00
Dec 10, 2025
23.83
24.07
23.36
23.50
23.50
-1.30%
2,541,177
1.25
Dec 09, 2025
23.64
23.83
23.50
23.81
23.81
-0.08%
1,286,222
0.63
Dec 08, 2025
23.70
23.94
23.61
23.83
23.83
-0.33%
3,478,174
1.72
Dec 05, 2025
23.97
23.98
23.76
23.91
23.91
-0.42%
973,695
0.47
Dec 04, 2025
24.08
24.13
23.68
24.01
24.01
-0.08%
1,454,614
0.71
Dec 03, 2025
24.56
24.82
23.87
24.03
24.03
-0.21%
3,096,845
1.49
Dec 02, 2025
23.76
24.18
23.65
24.08
24.08
+1.05%
1,563,031
0.75
Dec 01, 2025
24.04
24.26
23.71
23.83
23.83
-0.04%
1,432,034
0.67
Nov 28, 2025
23.57
23.92
23.49
23.84
23.84
+1.06%
1,154,975
0.54
Nov 27, 2025
23.96
23.96
23.55
23.59
23.59
-0.42%
799,796
0.37
Nov 26, 2025
23.57
23.71
23.46
23.69
23.69
+1.15%
1,980,368
0.94
Nov 25, 2025
23.48
23.60
23.32
23.42
23.42
+0.30%
4,301,338
2.08
Nov 24, 2025
22.90
23.35
22.89
23.35
23.35
+1.48%
4,081,631
2.03
Nov 21, 2025
22.80
23.25
21.78
23.01
23.01
-1.16%
2,982,559
1.50
Nov 20, 2025
23.91
23.92
23.42
23.60
23.28
+0.95%
1,961,326
1.00
Nov 19, 2025
23.76
23.96
23.64
23.70
23.38
+1.12%
1,454,467
0.74
Nov 18, 2025
24.11
24.30
23.60
23.76
23.44
-0.26%
2,022,051
1.03
Nov 17, 2025
23.97
24.19
23.82
24.15
23.82
+2.65%
3,056,858
1.58
Nov 14, 2025
23.66
23.98
23.23
23.85
23.53
+3.33%
2,025,039
1.06
Nov 13, 2025
23.29
23.95
23.05
23.40
23.08
+3.95%
2,383,476
1.27
Nov 12, 2025
22.91
23.08
22.66
22.82
22.51
+1.42%
2,151,259
1.15
Nov 11, 2025
23.00
23.08
22.70
22.81
22.50
+0.98%
1,288,122
0.69
Nov 10, 2025
22.20
22.98
22.13
22.90
22.59
+4.39%
1,374,593
0.74
Nov 07, 2025
22.35
22.43
22.14
22.24
21.94
+0.97%
1,177,996
0.63
Nov 06, 2025
22.38
22.67
22.24
22.33
22.03
+1.74%
2,773,577
1.51
Nov 05, 2025
22.37
22.59
22.20
22.25
21.95
+1.15%
2,261,247
1.25
Nov 04, 2025
22.31
22.47
22.14
22.30
22.00
+2.11%
2,289,398
1.28
Nov 03, 2025
22.35
22.35
21.95
22.14
21.84
+0.87%
1,122,789
0.63
Oct 31, 2025
22.19
22.33
22.12
22.25
21.95
+2.06%
1,070,757
0.60
Oct 30, 2025
21.83
22.23
21.73
22.10
21.80
+1.47%
1,804,006
1.02
Oct 29, 2025
22.24
22.27
22.00
22.08
21.78
+1.15%
1,008,919
0.57
Oct 28, 2025
22.42
22.42
22.08
22.13
21.83
+0.20%
898,857
0.51
Oct 27, 2025
22.42
22.51
22.29
22.39
22.09
+1.88%
903,589
0.51
Oct 24, 2025
21.96
22.41
21.85
22.28
21.98
+2.62%
1,676,017
0.96
Oct 23, 2025
21.44
22.03
21.22
22.01
21.71
+4.27%
2,367,014
1.38
Oct 22, 2025
21.72
21.77
21.14
21.40
21.11
-0.02%
1,257,853
0.74
Oct 21, 2025
21.51
21.70
21.35
21.70
21.41
+1.66%
1,415,383
0.83
Oct 20, 2025
21.71
21.72
21.52
21.64
21.35
+1.85%
718,390
0.42
Oct 17, 2025
21.53
21.71
21.32
21.54
21.25
+0.54%
1,536,724
0.89
Oct 16, 2025
21.82
21.86
21.57
21.72
21.43
+1.47%
929,025
0.54
Oct 15, 2025
21.91
21.95
21.65
21.70
21.41
+1.43%
1,051,592
0.61
Oct 14, 2025
21.48
21.72
21.31
21.69
21.40
+2.51%
1,063,670
0.62
Oct 13, 2025
21.32
21.54
21.19
21.45
21.16
+0.91%
7,016,789
4.26
Oct 10, 2025
21.28
21.55
21.28
21.55
21.26
+2.04%
1,185,041
0.71
Oct 09, 2025
21.36
21.42
21.18
21.41
21.12
+2.00%
1,332,351
0.80
Rows: