Education
About Us
Working with TipRanks
Follow Us
Orica Limited (AU:ORI)
ASX:ORI
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.56
19.70
19.31
19.42
19.42
-0.72%
3,883,840
2.29
Mar 19, 2026
19.90
20.10
19.41
19.56
19.56
-2.64%
2,297,339
1.37
Mar 18, 2026
19.66
20.10
19.61
20.09
20.09
+0.90%
2,265,333
1.33
Mar 17, 2026
19.22
19.93
19.22
19.91
19.91
+2.89%
3,173,757
1.87
Mar 16, 2026
19.44
19.59
19.22
19.35
19.35
-1.73%
2,441,883
1.44
Mar 13, 2026
19.88
19.92
19.65
19.69
19.69
-0.35%
1,769,019
1.02
Mar 12, 2026
20.20
20.50
19.76
19.76
19.76
-2.23%
2,697,075
1.57
Mar 11, 2026
20.61
20.78
20.18
20.21
20.21
-3.39%
10,396,690
6.49
Mar 10, 2026
21.98
22.18
20.87
20.92
20.92
-3.42%
3,584,269
2.27
Mar 09, 2026
22.53
22.83
21.30
21.66
21.66
-6.19%
2,739,472
1.74
Mar 06, 2026
23.60
23.75
23.04
23.09
23.09
-2.66%
2,203,881
1.41
Mar 05, 2026
23.43
23.90
23.38
23.72
23.72
+1.85%
2,840,712
1.81
Mar 04, 2026
23.82
23.97
23.29
23.29
23.29
-2.23%
2,875,614
1.87
Mar 03, 2026
24.53
24.71
23.77
23.82
23.82
-3.56%
2,623,650
1.72
Mar 02, 2026
24.00
24.74
23.85
24.70
24.70
+1.15%
1,435,013
0.93
Feb 27, 2026
24.15
24.46
24.13
24.42
24.42
+1.12%
1,498,775
0.97
Feb 26, 2026
24.60
24.60
23.92
24.15
24.15
-0.17%
1,407,794
0.91
Feb 25, 2026
23.76
24.33
23.71
24.19
24.19
+0.75%
2,343,620
1.53
Feb 24, 2026
24.45
24.54
23.90
24.01
24.01
-1.80%
2,064,301
1.37
Feb 23, 2026
24.21
24.50
23.51
24.45
24.45
-1.21%
2,343,577
1.56
Feb 20, 2026
25.29
25.52
24.75
24.75
24.75
-2.52%
1,977,123
1.28
Feb 19, 2026
26.17
26.23
25.36
25.39
25.39
-2.57%
2,123,428
1.35
Feb 18, 2026
25.99
26.12
25.83
26.06
26.06
+0.66%
776,616
0.48
Feb 17, 2026
25.72
25.97
25.68
25.89
25.89
+0.70%
971,674
0.60
Feb 16, 2026
25.62
26.16
25.61
25.71
25.71
-0.35%
2,796,295
1.75
Feb 13, 2026
25.49
25.94
25.39
25.80
25.80
+0.12%
1,698,179
1.06
Feb 12, 2026
25.75
25.99
25.62
25.77
25.77
+1.54%
1,363,785
0.83
Feb 11, 2026
26.00
26.06
25.30
25.64
25.64
+1.02%
1,499,183
0.91
Feb 10, 2026
26.10
26.45
24.96
25.38
25.38
-2.50%
2,950,870
1.81
Feb 09, 2026
25.42
26.07
25.30
26.03
26.03
+3.46%
1,575,114
0.96
Feb 06, 2026
25.33
25.60
24.95
25.16
25.16
-2.14%
1,371,690
0.84
Feb 05, 2026
25.84
25.90
25.42
25.71
25.71
-0.12%
1,191,228
0.72
Feb 04, 2026
25.50
25.77
25.32
25.74
25.74
-0.19%
759,179
0.46
Feb 03, 2026
25.87
25.92
25.52
25.79
25.79
+0.55%
817,056
0.49
Feb 02, 2026
25.48
25.81
25.45
25.65
25.65
-0.27%
1,208,407
0.71
Jan 30, 2026
26.39
26.39
25.54
25.72
25.72
-1.49%
1,391,035
0.81
Jan 29, 2026
26.26
26.26
25.72
26.11
26.11
+0.38%
1,146,052
0.67
Jan 28, 2026
26.00
26.17
25.76
26.01
26.01
-0.31%
1,124,643
0.66
Jan 27, 2026
25.72
26.15
25.61
26.09
26.09
+0.93%
995,661
0.58
Jan 26, 2026
25.85
25.97
25.68
25.85
25.85
0.00%
0
0.00
Jan 23, 2026
25.74
25.97
25.68
25.85
25.85
-0.54%
938,656
0.54
Jan 22, 2026
26.15
26.19
25.92
25.99
25.99
-0.23%
1,184,664
0.68
Jan 21, 2026
25.76
26.13
25.65
26.05
26.05
+0.97%
1,290,910
0.74
Jan 20, 2026
25.30
25.93
25.14
25.80
25.80
+1.06%
3,602,560
2.09
Jan 19, 2026
25.96
25.96
25.22
25.53
25.53
-1.96%
1,175,256
0.68
Jan 16, 2026
26.01
26.14
25.91
26.04
26.04
+0.35%
1,395,100
0.81
Jan 15, 2026
26.43
26.47
25.91
25.95
25.95
-1.70%
1,201,675
0.70
Jan 14, 2026
26.24
26.43
26.02
26.40
26.40
+1.50%
1,016,922
0.59
Jan 13, 2026
26.00
26.16
25.78
26.01
26.01
+0.85%
1,341,096
0.78
Jan 12, 2026
26.00
26.07
25.70
25.79
25.79
-0.92%
1,279,562
0.75
Rows: