Want to see AU:ORG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
10.90
11.04
10.83
10.98
10.98
+1.20%
4,405,156
1.20
Jun 29, 2026
11.00
11.03
10.74
10.85
10.85
-1.00%
2,708,828
0.73
Jun 26, 2026
10.95
10.97
10.80
10.96
10.96
+0.92%
3,928,994
1.04
Jun 25, 2026
10.90
10.93
10.68
10.86
10.86
+0.56%
3,964,485
1.06
Jun 24, 2026
10.87
10.89
10.77
10.80
10.80
0.00%
5,406,986
1.46
Jun 23, 2026
10.84
10.91
10.73
10.80
10.80
+0.09%
3,829,185
1.03
Jun 22, 2026
10.80
10.89
10.72
10.79
10.79
+0.37%
2,490,550
0.66
Jun 19, 2026
10.87
10.87
10.61
10.75
10.75
-0.83%
9,012,319
2.41
Jun 18, 2026
10.88
10.95
10.81
10.84
10.84
-0.18%
3,586,518
0.96
Jun 17, 2026
10.92
10.92
10.65
10.86
10.86
-0.73%
3,961,549
1.02
Jun 16, 2026
10.70
10.94
10.55
10.94
10.94
+1.96%
4,430,700
1.11
Jun 15, 2026
11.02
11.02
10.73
10.73
10.73
-3.25%
5,330,643
1.35
Jun 12, 2026
11.08
11.09
10.87
11.09
11.09
+1.56%
2,882,755
0.73
Jun 11, 2026
11.09
11.25
10.90
10.92
10.92
-0.73%
4,788,390
1.22
Jun 10, 2026
10.70
11.03
10.70
11.00
11.00
+0.73%
4,111,972
1.05
Jun 09, 2026
11.00
11.07
10.82
10.92
10.92
+0.28%
3,880,955
0.98
Jun 08, 2026
10.89
10.89
10.81
10.89
10.89
0.00%
0
0.00
Jun 05, 2026
10.85
10.89
10.75
10.89
10.89
+0.37%
2,146,479
0.53
Jun 04, 2026
10.80
10.87
10.72
10.85
10.85
+0.93%
2,281,508
0.55
Jun 03, 2026
10.71
10.76
10.65
10.75
10.75
+0.19%
2,422,256
0.58
Jun 02, 2026
10.77
10.78
10.63
10.73
10.73
-0.65%
3,701,093
0.89
Jun 01, 2026
10.88
10.88
10.70
10.80
10.80
-0.64%
1,591,184
0.38
May 29, 2026
10.88
10.93
10.75
10.87
10.87
-0.18%
8,381,349
2.05
May 28, 2026
10.95
11.03
10.80
10.89
10.89
-0.64%
3,401,663
0.83
May 27, 2026
10.70
10.96
10.70
10.96
10.96
+3.01%
3,624,040
0.88
May 26, 2026
10.90
10.93
10.58
10.64
10.64
-2.30%
4,667,054
1.13
May 25, 2026
10.85
10.95
10.76
10.89
10.89
-0.09%
3,385,858
0.82
May 22, 2026
11.14
11.14
10.85
10.90
10.90
-1.80%
5,004,086
1.22
May 21, 2026
11.26
11.28
11.02
11.10
11.10
-0.98%
4,341,087
1.06
May 20, 2026
11.40
11.53
11.21
11.21
11.21
-3.11%
4,368,430
1.07
May 19, 2026
11.50
11.60
11.47
11.57
11.57
+1.14%
4,099,129
1.00
May 18, 2026
11.44
11.54
11.43
11.44
11.44
-0.44%
2,850,177
0.70
May 15, 2026
11.54
11.56
11.30
11.49
11.49
-1.37%
2,771,252
0.68
May 14, 2026
11.50
11.67
11.48
11.65
11.65
+0.52%
2,915,416
0.70
May 13, 2026
11.59
11.73
11.59
11.59
11.59
-0.26%
3,259,208
0.77
May 12, 2026
11.28
11.70
11.26
11.62
11.62
+2.74%
5,186,439
1.23
May 11, 2026
11.49
11.50
11.26
11.31
11.31
-0.62%
3,096,333
0.73
May 08, 2026
11.50
11.65
11.34
11.38
11.38
-2.32%
4,386,945
1.04
May 07, 2026
11.87
12.01
11.63
11.65
11.65
-2.59%
5,073,945
1.21
May 06, 2026
11.95
12.07
11.89
11.96
11.96
+0.08%
2,482,438
0.59
May 05, 2026
11.80
11.96
11.80
11.95
11.95
+0.93%
1,804,325
0.43
May 04, 2026
11.97
12.11
11.80
11.84
11.84
-1.91%
2,281,117
0.54
May 01, 2026
12.18
12.24
12.00
12.07
12.07
-0.25%
2,236,744
0.52
Apr 30, 2026
12.02
12.13
11.96
12.10
12.10
+0.58%
4,260,874
1.00
Apr 29, 2026
11.78
12.12
11.63
12.03
12.03
+3.17%
5,528,266
1.30
Apr 28, 2026
12.13
12.16
11.41
11.66
11.66
-3.87%
6,281,042
1.50
Apr 27, 2026
12.34
12.54
12.04
12.13
12.13
-5.01%
4,299,360
1.03
Apr 24, 2026
12.58
12.77
12.47
12.77
12.77
+2.57%
3,870,945
0.93
Apr 23, 2026
12.50
12.52
12.35
12.45
12.45
+0.32%
1,964,240
0.48
Apr 22, 2026
12.49
12.53
12.41
12.41
12.41
+0.08%
2,330,785
0.57
Rows: