Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.45
2.52
2.45
2.51
2.51
+6.36%
551,293
1.72
Apr 07, 2026
2.45
2.54
2.34
2.36
2.36
-0.42%
26,015
0.08
Apr 06, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.50
2.54
2.24
2.37
2.37
-3.66%
43,281
0.13
Apr 01, 2026
2.31
2.46
2.31
2.46
2.46
+9.82%
320,756
0.98
Mar 31, 2026
2.21
2.26
2.18
2.24
2.24
+4.19%
334,088
1.04
Mar 30, 2026
2.11
2.15
2.11
2.15
2.15
-2.27%
214,180
0.57
Mar 27, 2026
2.20
2.20
1.92
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.21
2.25
2.19
2.20
2.20
-2.22%
935,056
2.57
Mar 25, 2026
2.23
2.39
2.23
2.25
2.25
+11.39%
1,079,581
3.09
Mar 24, 2026
2.00
2.15
2.00
2.02
2.02
+6.32%
1,133,772
2.94
Mar 23, 2026
2.03
2.03
1.86
1.90
1.90
-6.40%
75,141
0.19
Mar 20, 2026
2.05
2.06
1.89
2.03
2.03
-4.25%
135,501
0.32
Mar 19, 2026
2.15
2.15
2.06
2.12
2.12
-6.19%
793,321
1.89
Mar 18, 2026
2.26
2.28
2.22
2.26
2.26
+0.44%
677,304
1.66
Mar 17, 2026
2.24
2.25
2.17
2.25
2.25
+3.69%
596,728
1.49
Mar 16, 2026
2.18
2.23
2.14
2.17
2.17
-6.87%
930,715
2.40
Mar 13, 2026
2.40
2.40
2.30
2.33
2.33
-1.69%
1,187
<0.01
Mar 12, 2026
2.43
2.43
2.35
2.37
2.37
-2.47%
648,576
1.57
Mar 11, 2026
2.40
2.57
2.40
2.43
2.43
+3.40%
462,266
1.14
Mar 10, 2026
2.40
2.40
2.35
2.35
2.35
+2.17%
6,375
0.02
Mar 09, 2026
2.48
2.48
2.24
2.30
2.30
-6.88%
543,797
1.36
Mar 06, 2026
2.40
2.47
2.34
2.47
2.47
-2.37%
532,033
1.36
Mar 05, 2026
2.51
2.53
2.45
2.53
2.53
+3.27%
510,538
1.32
Mar 04, 2026
2.72
2.72
2.36
2.45
2.45
-12.50%
821,680
2.20
Mar 03, 2026
2.80
2.96
2.51
2.80
2.80
-2.44%
42,213
0.11
Mar 02, 2026
2.87
3.07
2.86
2.87
2.87
0.00%
0
0.00
Feb 27, 2026
2.98
3.07
2.86
2.87
2.87
0.00%
28,108
0.07
Feb 26, 2026
2.76
2.94
2.74
2.87
2.87
+3.99%
104,954
0.28
Feb 25, 2026
2.67
2.76
2.66
2.76
2.76
+4.55%
31,186
0.08
Feb 24, 2026
2.62
2.65
2.62
2.64
2.64
+1.15%
1,005,179
2.77
Feb 23, 2026
2.60
2.63
2.59
2.61
2.61
+0.38%
849,259
2.39
Feb 20, 2026
2.63
2.67
2.60
2.60
2.60
-1.14%
534,266
1.54
Feb 19, 2026
2.56
2.69
2.54
2.63
2.63
+3.54%
434,282
1.28
Feb 18, 2026
2.55
2.56
2.45
2.54
2.54
-5.22%
123,234
0.36
Feb 17, 2026
2.68
2.69
2.59
2.68
2.68
+3.88%
9,062
0.03
Feb 16, 2026
2.63
2.76
2.58
2.58
2.58
-0.39%
487,827
1.43
Feb 13, 2026
2.67
2.67
2.50
2.59
2.59
-4.43%
39,661
0.12
Feb 12, 2026
2.77
2.77
2.61
2.71
2.71
-0.37%
233,200
0.68
Feb 11, 2026
2.78
2.80
2.72
2.77
2.77
+1.84%
527,007
1.56
Feb 10, 2026
2.76
2.76
2.68
2.72
2.72
-0.37%
32,780
0.10
Feb 09, 2026
2.56
2.74
2.56
2.73
2.73
+16.17%
115,129
0.34
Feb 06, 2026
2.50
2.50
2.19
2.35
2.35
-9.96%
144,543
0.42
Feb 05, 2026
2.88
2.88
2.57
2.61
2.61
-9.69%
355,387
1.05
Feb 04, 2026
2.80
2.89
2.76
2.89
2.89
+3.96%
510,345
1.55
Feb 03, 2026
2.56
2.83
2.56
2.78
2.78
+10.76%
725,071
2.26
Feb 02, 2026
2.63
2.65
2.48
2.51
2.51
-10.36%
113,383
0.35
Jan 30, 2026
3.05
3.06
2.73
2.80
2.80
-8.20%
772,650
2.41
Jan 29, 2026
3.33
3.33
3.00
3.05
3.05
-1.93%
57,124
0.18
Rows: