Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Want to see AU:ORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.62
2.62
2.53
2.62
2.62
+1.16%
723,064
1.33
Jun 04, 2026
2.57
2.63
2.55
2.59
2.59
+0.39%
447,524
0.82
Jun 03, 2026
2.58
2.58
2.49
2.58
2.58
+0.39%
732,843
1.35
Jun 02, 2026
2.54
2.58
2.54
2.57
2.57
+2.39%
445,277
0.82
Jun 01, 2026
2.51
2.55
2.51
2.51
2.51
+2.45%
177,408
0.32
May 29, 2026
2.34
2.45
2.34
2.45
2.45
+5.60%
61,168
0.11
May 28, 2026
2.43
2.43
2.31
2.32
2.32
-5.31%
715,110
1.32
May 27, 2026
2.43
2.47
2.35
2.45
2.45
+2.51%
606,791
1.14
May 26, 2026
2.49
2.49
2.30
2.39
2.39
-2.05%
18,816
0.04
May 25, 2026
2.35
2.44
2.35
2.44
2.44
+6.55%
144,447
0.27
May 22, 2026
2.37
2.37
2.29
2.29
2.29
-3.78%
6,887
0.01
May 21, 2026
2.38
2.38
2.35
2.38
2.38
+0.85%
113
<0.01
May 20, 2026
2.37
2.37
2.33
2.36
2.36
-1.26%
211
<0.01
May 19, 2026
2.35
2.39
2.34
2.39
2.39
+2.58%
8,550
0.01
May 18, 2026
2.47
2.47
2.33
2.33
2.33
-6.05%
7,546
0.01
May 15, 2026
2.49
2.58
2.48
2.48
2.48
-1.20%
50,018
0.09
May 14, 2026
2.45
2.60
2.37
2.51
2.51
+6.36%
281,449
0.48
May 13, 2026
2.33
2.39
2.19
2.36
2.36
+3.96%
776,997
1.36
May 12, 2026
2.29
2.32
2.23
2.27
2.27
+3.65%
69,930
0.12
May 11, 2026
2.19
2.20
2.17
2.19
2.19
+2.82%
64,780
0.11
May 08, 2026
2.14
2.14
2.12
2.13
2.13
-2.29%
414,056
0.72
May 07, 2026
2.18
2.19
2.14
2.18
2.18
+4.81%
40,017
0.07
May 06, 2026
2.07
2.08
2.07
2.08
2.08
+3.48%
1,512
<0.01
May 05, 2026
2.03
2.05
2.01
2.01
2.01
-2.90%
45,290
0.08
May 04, 2026
2.08
2.08
2.07
2.07
2.07
-0.48%
17,322
0.03
May 01, 2026
2.12
2.12
2.08
2.08
2.08
+0.48%
6,838
0.01
Apr 30, 2026
2.07
2.19
2.07
2.07
2.07
-2.36%
234,027
0.39
Apr 29, 2026
2.17
2.17
2.11
2.12
2.12
-6.61%
12,103
0.02
Apr 28, 2026
2.27
2.27
2.25
2.27
2.27
-0.87%
16,198
0.03
Apr 27, 2026
2.31
2.31
2.29
2.29
2.29
-1.29%
278,753
0.46
Apr 24, 2026
2.37
2.37
2.32
2.32
2.32
+2.20%
15,998,120
43.91
Apr 23, 2026
2.30
2.34
2.25
2.27
2.27
-5.02%
269,150
0.75
Apr 22, 2026
2.39
2.40
2.39
2.39
2.39
-4.78%
447,709
1.26
Apr 21, 2026
2.43
2.59
2.43
2.51
2.51
+2.87%
533,133
1.53
Apr 20, 2026
2.48
2.51
2.36
2.44
2.44
-1.61%
457,949
1.31
Apr 17, 2026
2.66
2.70
2.47
2.48
2.48
-4.25%
424,691
1.23
Apr 16, 2026
2.61
2.61
2.55
2.59
2.59
0.00%
10,935
0.03
Apr 15, 2026
2.51
2.59
2.50
2.59
2.59
+2.78%
14,134
0.04
Apr 14, 2026
2.47
2.54
2.46
2.52
2.52
+2.86%
11,024
0.03
Apr 13, 2026
2.47
2.47
2.42
2.45
2.45
+1.66%
623,599
1.84
Apr 10, 2026
2.42
2.45
2.40
2.41
2.41
-5.12%
503,505
1.51
Apr 09, 2026
2.45
2.54
2.45
2.54
2.54
+1.20%
415,654
1.27
Apr 08, 2026
2.45
2.52
2.45
2.51
2.51
+6.36%
551,293
1.72
Apr 07, 2026
2.45
2.54
2.34
2.36
2.36
-0.42%
26,015
0.08
Apr 06, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.50
2.54
2.24
2.37
2.37
-3.66%
43,281
0.13
Apr 01, 2026
2.31
2.46
2.31
2.46
2.46
+9.82%
320,756
0.98
Mar 31, 2026
2.21
2.26
2.18
2.24
2.24
+4.19%
334,088
1.04
Mar 30, 2026
2.11
2.15
2.11
2.15
2.15
-2.27%
214,180
0.57
Rows: