Education
About Us
Working with TipRanks
Follow Us
Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
1.81
1.81
1.72
1.74
1.74
-0.57%
78,443
0.22
Dec 08, 2025
1.80
1.83
1.70
1.75
1.75
-0.57%
109,302
0.30
Dec 05, 2025
1.81
1.86
1.73
1.76
1.76
-2.49%
27,659
0.08
Dec 04, 2025
1.79
1.85
1.75
1.81
1.80
+4.94%
81,415
0.22
Dec 03, 2025
1.65
1.79
1.64
1.72
1.72
+3.93%
26,561
0.07
Dec 02, 2025
1.74
1.74
1.66
1.66
1.66
-4.06%
165,746
0.45
Dec 01, 2025
1.70
1.88
1.70
1.73
1.72
+2.68%
80,484
0.22
Nov 28, 2025
1.62
1.68
1.60
1.68
1.68
+6.33%
43,092
0.12
Nov 27, 2025
1.61
1.64
1.58
1.58
1.58
0.00%
169,885
0.44
Nov 26, 2025
1.52
1.61
1.51
1.58
1.58
+4.64%
185,524
0.49
Nov 25, 2025
1.48
1.56
1.48
1.51
1.51
+9.82%
46,250
0.12
Nov 24, 2025
1.48
1.51
1.37
1.38
1.38
0.00%
33,632
0.08
Nov 21, 2025
1.42
1.42
1.35
1.38
1.38
-3.17%
28,380
0.07
Nov 20, 2025
1.46
1.46
1.36
1.42
1.42
0.00%
392,652
0.92
Nov 19, 2025
1.42
1.44
1.42
1.42
1.42
0.00%
0
0.00
Nov 18, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
581
<0.01
Nov 17, 2025
1.45
1.45
1.36
1.41
1.41
-8.14%
33,635
0.08
Nov 14, 2025
1.54
1.54
1.40
1.54
1.54
-3.46%
26,964
0.06
Nov 13, 2025
1.54
1.60
1.52
1.59
1.59
+9.66%
617,549
1.43
Nov 12, 2025
1.43
1.52
1.41
1.45
1.45
+3.57%
85,688
0.20
Nov 11, 2025
1.45
1.54
1.39
1.40
1.40
0.00%
329,018
0.75
Nov 10, 2025
1.36
1.40
1.33
1.40
1.40
+4.48%
195,639
0.45
Nov 07, 2025
1.34
1.37
1.32
1.34
1.34
-2.55%
79,898
0.18
Nov 06, 2025
1.35
1.42
1.34
1.38
1.38
+2.61%
168,295
0.38
Nov 05, 2025
1.44
1.44
1.34
1.34
1.34
-5.63%
216,835
―
Nov 04, 2025
1.42
1.46
1.39
1.42
1.42
-5.33%
152,190
―
Nov 03, 2025
1.50
1.50
1.44
1.50
1.50
0.00%
0
―
Oct 31, 2025
1.48
1.58
1.45
1.50
1.50
+2.04%
150,057
―
Oct 30, 2025
1.49
1.49
1.46
1.47
1.47
-0.34%
41,464
―
Oct 29, 2025
1.48
1.48
1.46
1.48
1.48
0.00%
834,425
―
Oct 28, 2025
1.55
1.55
1.48
1.48
1.48
-3.59%
94,546
―
Oct 27, 2025
1.60
1.60
1.52
1.53
1.53
-4.38%
122,229
―
Oct 24, 2025
1.59
1.60
1.50
1.60
1.60
+1.59%
80,449
―
Oct 23, 2025
1.60
1.60
1.55
1.58
1.58
+3.28%
24,034
―
Oct 22, 2025
1.42
1.53
1.39
1.53
1.52
-5.86%
257,147
―
Oct 21, 2025
1.64
1.65
1.59
1.62
1.62
-0.61%
146,692
―
Oct 20, 2025
1.71
1.71
1.61
1.63
1.63
-5.78%
181,703
―
Oct 17, 2025
1.77
1.80
1.73
1.73
1.73
-0.86%
25,079
―
Oct 16, 2025
1.72
1.80
1.72
1.75
1.74
+2.35%
210,992
―
Oct 15, 2025
1.57
1.71
1.57
1.71
1.70
+6.56%
540,703
―
Oct 14, 2025
1.56
1.76
1.56
1.60
1.60
-0.62%
1,570,384
―
Oct 13, 2025
1.69
1.72
1.60
1.61
1.61
+1.90%
64,321
―
Oct 10, 2025
1.71
1.73
1.58
1.58
1.58
-7.60%
44,159
―
Oct 09, 2025
1.75
1.76
1.70
1.71
1.71
-1.72%
3,095,390
―
Oct 08, 2025
1.80
1.81
1.68
1.74
1.74
+0.29%
430,627
―
Oct 07, 2025
1.65
1.74
1.65
1.74
1.74
+15.67%
156,509
―
Oct 06, 2025
1.50
1.55
1.50
1.50
1.50
0.00%
41,162
―
Oct 03, 2025
1.49
1.50
1.47
1.50
1.50
+0.67%
6,783,440
―
Oct 02, 2025
1.50
1.50
1.47
1.49
1.49
-0.33%
427,667
―
Oct 01, 2025
1.52
1.52
1.47
1.50
1.50
-1.32%
65,667
―
Rows: