Education
About Us
Working with TipRanks
Follow Us
Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.18
2.23
2.14
2.17
2.17
-6.87%
930,715
2.40
Mar 13, 2026
2.40
2.40
2.30
2.33
2.33
-1.69%
1,187
<0.01
Mar 12, 2026
2.43
2.43
2.35
2.37
2.37
-2.47%
648,576
1.57
Mar 11, 2026
2.40
2.57
2.40
2.43
2.43
+3.40%
462,266
1.14
Mar 10, 2026
2.40
2.40
2.35
2.35
2.35
+2.17%
6,375
0.02
Mar 09, 2026
2.48
2.48
2.24
2.30
2.30
-6.88%
543,797
1.36
Mar 06, 2026
2.40
2.47
2.34
2.47
2.47
-2.37%
532,033
1.36
Mar 05, 2026
2.51
2.53
2.45
2.53
2.53
+3.27%
510,538
1.32
Mar 04, 2026
2.72
2.72
2.36
2.45
2.45
-12.50%
821,680
2.20
Mar 03, 2026
2.80
2.96
2.51
2.80
2.80
-2.44%
42,213
0.11
Mar 02, 2026
2.87
3.07
2.86
2.87
2.87
0.00%
0
0.00
Feb 27, 2026
2.98
3.07
2.86
2.87
2.87
0.00%
28,108
0.07
Feb 26, 2026
2.76
2.94
2.74
2.87
2.87
+3.99%
104,954
0.28
Feb 25, 2026
2.67
2.76
2.66
2.76
2.76
+4.55%
31,186
0.08
Feb 24, 2026
2.62
2.65
2.62
2.64
2.64
+1.15%
1,005,179
2.77
Feb 23, 2026
2.60
2.63
2.59
2.61
2.61
+0.38%
849,259
2.39
Feb 20, 2026
2.63
2.67
2.60
2.60
2.60
-1.14%
534,266
1.54
Feb 19, 2026
2.56
2.69
2.54
2.63
2.63
+3.54%
434,282
1.28
Feb 18, 2026
2.55
2.56
2.45
2.54
2.54
-5.22%
123,234
0.36
Feb 17, 2026
2.68
2.69
2.59
2.68
2.68
+3.88%
9,062
0.03
Feb 16, 2026
2.63
2.76
2.58
2.58
2.58
-0.39%
487,827
1.43
Feb 13, 2026
2.67
2.67
2.50
2.59
2.59
-4.43%
39,661
0.12
Feb 12, 2026
2.77
2.77
2.61
2.71
2.71
-0.37%
233,200
0.68
Feb 11, 2026
2.78
2.80
2.72
2.77
2.77
+1.84%
527,007
1.56
Feb 10, 2026
2.76
2.76
2.68
2.72
2.72
-0.37%
32,780
0.10
Feb 09, 2026
2.56
2.74
2.56
2.73
2.73
+16.17%
115,129
0.34
Feb 06, 2026
2.50
2.50
2.19
2.35
2.35
-9.96%
144,543
0.42
Feb 05, 2026
2.88
2.88
2.57
2.61
2.61
-9.69%
355,387
1.05
Feb 04, 2026
2.80
2.89
2.76
2.89
2.89
+3.96%
510,345
1.55
Feb 03, 2026
2.56
2.83
2.56
2.78
2.78
+10.76%
725,071
2.26
Feb 02, 2026
2.63
2.65
2.48
2.51
2.51
-10.36%
113,383
0.35
Jan 30, 2026
3.05
3.06
2.73
2.80
2.80
-8.20%
772,650
2.41
Jan 29, 2026
3.33
3.33
3.00
3.05
3.05
-1.93%
57,124
0.18
Jan 28, 2026
3.05
3.36
3.00
3.11
3.11
+4.71%
176,019
0.55
Jan 27, 2026
2.80
3.15
2.75
2.97
2.97
+16.02%
415,020
1.32
Jan 26, 2026
2.56
2.58
2.44
2.56
2.56
0.00%
0
0.00
Jan 23, 2026
2.44
2.58
2.44
2.56
2.56
+6.67%
180,620
0.57
Jan 22, 2026
2.55
2.57
2.40
2.40
2.40
-4.38%
43,511
0.14
Jan 21, 2026
2.53
2.53
2.40
2.51
2.51
+6.36%
601,500
1.93
Jan 20, 2026
2.42
2.42
2.33
2.36
2.36
-1.26%
71,873
0.23
Jan 19, 2026
2.25
2.50
2.22
2.39
2.39
+8.64%
126,526
0.41
Jan 16, 2026
2.21
2.25
2.14
2.20
2.20
-0.45%
40,031
0.13
Jan 15, 2026
2.25
2.25
2.16
2.21
2.21
+3.76%
29,101
0.08
Jan 14, 2026
2.10
2.23
2.10
2.13
2.13
+3.90%
51,142
0.15
Jan 13, 2026
2.21
2.22
2.00
2.05
2.05
-8.07%
157,934
0.46
Jan 12, 2026
2.25
2.25
2.14
2.23
2.23
+2.76%
43,733
0.11
Jan 09, 2026
2.25
2.31
2.17
2.17
2.17
-1.36%
106,193
0.27
Jan 08, 2026
2.05
2.20
2.05
2.20
2.20
+7.32%
560,892
1.44
Jan 07, 2026
1.97
2.11
1.95
2.05
2.05
+8.75%
142,758
0.37
Jan 06, 2026
1.89
1.94
1.89
1.89
1.89
0.00%
0
0.00
Rows: