Orezone Gold Corporation Registered Shs (AU:ORE)
ASX:ORE
Want to see AU:ORE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
2.18
2.19
2.14
2.18
2.18
+4.81%
40,017
0.07
May 06, 2026
2.07
2.08
2.07
2.08
2.08
+3.48%
1,512
<0.01
May 05, 2026
2.03
2.05
2.01
2.01
2.01
-2.90%
45,290
0.08
May 04, 2026
2.08
2.08
2.07
2.07
2.07
-0.48%
17,322
0.03
May 01, 2026
2.12
2.12
2.08
2.08
2.08
+0.48%
6,838
0.01
Apr 30, 2026
2.07
2.19
2.07
2.07
2.07
-2.36%
234,027
0.39
Apr 29, 2026
2.17
2.17
2.11
2.12
2.12
-6.61%
12,103
0.02
Apr 28, 2026
2.27
2.27
2.25
2.27
2.27
-0.87%
16,198
0.03
Apr 27, 2026
2.31
2.31
2.29
2.29
2.29
-1.29%
278,753
0.46
Apr 24, 2026
2.37
2.37
2.32
2.32
2.32
+2.20%
15,998,120
43.91
Apr 23, 2026
2.30
2.34
2.25
2.27
2.27
-5.02%
269,150
0.75
Apr 22, 2026
2.39
2.40
2.39
2.39
2.39
-4.78%
447,709
1.26
Apr 21, 2026
2.43
2.59
2.43
2.51
2.51
+2.87%
533,133
1.53
Apr 20, 2026
2.48
2.51
2.36
2.44
2.44
-1.61%
457,949
1.31
Apr 17, 2026
2.66
2.70
2.47
2.48
2.48
-4.25%
424,691
1.23
Apr 16, 2026
2.61
2.61
2.55
2.59
2.59
0.00%
10,935
0.03
Apr 15, 2026
2.51
2.59
2.50
2.59
2.59
+2.78%
14,134
0.04
Apr 14, 2026
2.47
2.54
2.46
2.52
2.52
+2.86%
11,024
0.03
Apr 13, 2026
2.47
2.47
2.42
2.45
2.45
+1.66%
623,599
1.84
Apr 10, 2026
2.42
2.45
2.40
2.41
2.41
-5.12%
503,505
1.51
Apr 09, 2026
2.45
2.54
2.45
2.54
2.54
+1.20%
415,654
1.27
Apr 08, 2026
2.45
2.52
2.45
2.51
2.51
+6.36%
551,293
1.72
Apr 07, 2026
2.45
2.54
2.34
2.36
2.36
-0.42%
26,015
0.08
Apr 06, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 03, 2026
2.37
2.54
2.24
2.37
2.37
0.00%
0
0.00
Apr 02, 2026
2.50
2.54
2.24
2.37
2.37
-3.66%
43,281
0.13
Apr 01, 2026
2.31
2.46
2.31
2.46
2.46
+9.82%
320,756
0.98
Mar 31, 2026
2.21
2.26
2.18
2.24
2.24
+4.19%
334,088
1.04
Mar 30, 2026
2.11
2.15
2.11
2.15
2.15
-2.27%
214,180
0.57
Mar 27, 2026
2.20
2.20
1.92
2.20
2.20
0.00%
0
0.00
Mar 26, 2026
2.21
2.25
2.19
2.20
2.20
-2.22%
935,056
2.57
Mar 25, 2026
2.23
2.39
2.23
2.25
2.25
+11.39%
1,079,581
3.09
Mar 24, 2026
2.00
2.15
2.00
2.02
2.02
+6.32%
1,133,772
2.94
Mar 23, 2026
2.03
2.03
1.86
1.90
1.90
-6.40%
75,141
0.19
Mar 20, 2026
2.05
2.06
1.89
2.03
2.03
-4.25%
135,501
0.32
Mar 19, 2026
2.15
2.15
2.06
2.12
2.12
-6.19%
793,321
1.89
Mar 18, 2026
2.26
2.28
2.22
2.26
2.26
+0.44%
677,304
1.66
Mar 17, 2026
2.24
2.25
2.17
2.25
2.25
+3.69%
596,728
1.49
Mar 16, 2026
2.18
2.23
2.14
2.17
2.17
-6.87%
930,715
2.40
Mar 13, 2026
2.40
2.40
2.30
2.33
2.33
-1.69%
1,187
<0.01
Mar 12, 2026
2.43
2.43
2.35
2.37
2.37
-2.47%
648,576
1.57
Mar 11, 2026
2.40
2.57
2.40
2.43
2.43
+3.40%
462,266
1.14
Mar 10, 2026
2.40
2.40
2.35
2.35
2.35
+2.17%
6,375
0.02
Mar 09, 2026
2.48
2.48
2.24
2.30
2.30
-6.88%
543,797
1.36
Mar 06, 2026
2.40
2.47
2.34
2.47
2.47
-2.37%
532,033
1.36
Mar 05, 2026
2.51
2.53
2.45
2.53
2.53
+3.27%
510,538
1.32
Mar 04, 2026
2.72
2.72
2.36
2.45
2.45
-12.50%
821,680
2.20
Mar 03, 2026
2.80
2.96
2.51
2.80
2.80
-2.44%
42,213
0.11
Mar 02, 2026
2.87
3.07
2.86
2.87
2.87
0.00%
0
0.00
Feb 27, 2026
2.98
3.07
2.86
2.87
2.87
0.00%
28,108
0.07
Rows: