tiprankstipranks
Opthea Limited (AU:OPT)
ASX:OPT
Australian Market
OPT
Opthea
RESEARCH TOOLSreports
Want to see AU:OPT full AI Analyst Report?

Opthea (OPT) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,018,924
0.71
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
49,101,141
2.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,151,160
0.25
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,752,195
1.20
Jun 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
38,587,168
1.65
Jun 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
62,693,711
2.80
Jun 18, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
6,782,737
0.30
Jun 17, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
38,222,398
1.76
Jun 16, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
65,811,484
3.19
Jun 15, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
118,713,398
6.33
Jun 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
76,921,570
4.39
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
32,723,990
1.92
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
101,764,602
6.61
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
61,961,164
4.30
Jun 08, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
128,634,094
10.40
Jun 04, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
254,014,594
30.48
Jun 03, 2026
0.03
0.03
0.02
0.02
0.02
-97.33%
525,096,188
∞
Jun 02, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Jun 01, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 29, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 28, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 27, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 26, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 25, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 22, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 21, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 20, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 19, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 18, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 15, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 14, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 13, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 12, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 11, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 08, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 07, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 06, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 05, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 04, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
May 01, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 30, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 29, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 28, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 27, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 24, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 23, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 22, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 21, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Apr 20, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
0
-
Rows:
50