Education
About Us
Working with TipRanks
Follow Us
oOh media Ltd (AU:OML)
ASX:OML
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.37
1.37
1.34
1.37
1.37
+2.63%
289,928
0.32
Jan 15, 2026
1.38
1.38
1.33
1.33
1.33
-3.62%
363,290
0.40
Jan 14, 2026
1.38
1.40
1.37
1.38
1.38
+0.73%
418,995
0.45
Jan 13, 2026
1.37
1.39
1.34
1.37
1.37
+2.62%
475,193
0.51
Jan 12, 2026
1.33
1.37
1.33
1.34
1.34
-0.74%
327,278
0.35
Jan 09, 2026
1.33
1.37
1.33
1.35
1.35
+0.37%
362,791
0.38
Jan 08, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
437,620
0.46
Jan 07, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
519,695
0.55
Jan 06, 2026
1.31
1.33
1.31
1.31
1.31
+0.77%
678,271
0.71
Jan 05, 2026
1.30
1.32
1.30
1.30
1.30
-0.76%
557,728
0.57
Jan 02, 2026
1.32
1.32
1.30
1.31
1.31
+0.77%
331,862
0.34
Jan 01, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.31
1.31
1.30
1.30
1.30
-0.38%
211,608
0.21
Dec 30, 2025
1.31
1.33
1.27
1.31
1.31
-0.38%
281,973
0.28
Dec 29, 2025
1.34
1.34
1.30
1.31
1.31
0.00%
204,599
0.20
Dec 26, 2025
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
Dec 25, 2025
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
Dec 24, 2025
1.34
1.34
1.31
1.31
1.31
-1.87%
155,293
0.15
Dec 23, 2025
1.31
1.34
1.31
1.34
1.34
+1.52%
192,520
0.19
Dec 22, 2025
1.30
1.32
1.30
1.32
1.32
+1.15%
496,613
0.48
Dec 19, 2025
1.33
1.34
1.30
1.30
1.30
-1.89%
1,792,554
1.77
Dec 18, 2025
1.35
1.35
1.31
1.33
1.33
0.00%
933,462
0.93
Dec 17, 2025
1.33
1.34
1.31
1.33
1.33
+0.38%
891,423
0.88
Dec 16, 2025
1.31
1.33
1.31
1.32
1.32
+1.15%
807,908
0.79
Dec 15, 2025
1.30
1.32
1.29
1.31
1.31
0.00%
952,312
0.94
Dec 12, 2025
1.31
1.31
1.30
1.31
1.31
+0.38%
668,954
0.67
Dec 11, 2025
1.32
1.32
1.30
1.30
1.30
0.00%
944,946
0.95
Dec 10, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
2,476,037
2.54
Dec 09, 2025
1.32
1.32
1.30
1.31
1.31
-0.76%
439,826
0.44
Dec 08, 2025
1.30
1.32
1.30
1.32
1.32
+0.77%
887,390
0.90
Dec 05, 2025
1.29
1.31
1.29
1.31
1.31
+0.38%
637,261
0.65
Dec 04, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
899,971
0.92
Dec 03, 2025
1.31
1.33
1.29
1.31
1.31
+1.16%
1,164,614
1.20
Dec 02, 2025
1.29
1.29
1.27
1.29
1.29
+1.18%
639,684
0.66
Dec 01, 2025
1.26
1.30
1.26
1.28
1.28
0.00%
1,311,914
1.37
Nov 28, 2025
1.26
1.28
1.25
1.28
1.28
+1.59%
852,722
0.90
Nov 27, 2025
1.26
1.26
1.24
1.26
1.26
+0.40%
824,148
0.87
Nov 26, 2025
1.22
1.29
1.22
1.25
1.25
+1.63%
656,059
0.69
Nov 25, 2025
1.24
1.25
1.23
1.23
1.23
-0.81%
3,712,816
4.12
Nov 24, 2025
1.23
1.25
1.23
1.24
1.24
+1.22%
504,187
0.56
Nov 21, 2025
1.23
1.24
1.22
1.23
1.23
-1.61%
456,703
0.50
Nov 20, 2025
1.26
1.27
1.24
1.25
1.25
+0.81%
1,000,880
1.09
Nov 19, 2025
1.28
1.29
1.23
1.24
1.24
-3.89%
1,610,694
1.76
Nov 18, 2025
1.30
1.31
1.28
1.29
1.29
-0.77%
1,269,517
1.39
Nov 17, 2025
1.26
1.30
1.26
1.30
1.30
+1.97%
1,051,626
1.14
Nov 14, 2025
1.25
1.28
1.24
1.27
1.27
0.00%
1,361,700
1.45
Nov 13, 2025
1.28
1.29
1.25
1.27
1.27
-0.39%
1,042,049
1.02
Nov 12, 2025
1.36
1.36
1.27
1.28
1.28
-1.54%
3,110,874
3.13
Nov 11, 2025
1.27
1.31
1.24
1.30
1.30
+2.78%
918,209
0.93
Nov 10, 2025
1.25
1.29
1.23
1.26
1.26
0.00%
870,476
0.89
Rows: