oOh media Ltd (AU:OML)
ASX:OML
Want to see AU:OML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.19
1.21
1.15
1.19
1.19
+1.28%
2,123,290
1.08
Apr 30, 2026
1.20
1.21
1.16
1.17
1.17
+3.54%
9,164,623
4.98
Apr 29, 2026
1.21
1.25
1.13
1.13
1.13
+32.94%
17,252,650
10.79
Apr 28, 2026
0.90
0.90
0.85
0.85
0.85
-5.03%
1,792,531
1.13
Apr 27, 2026
0.89
0.91
0.89
0.90
0.90
-0.56%
221,028
0.14
Apr 24, 2026
0.94
0.94
0.90
0.90
0.90
-3.74%
1,426,297
0.90
Apr 23, 2026
0.95
0.95
0.93
0.94
0.94
-1.58%
1,494,812
0.96
Apr 22, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
1,273,017
0.82
Apr 21, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
1,646,391
1.07
Apr 20, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
449,338
0.29
Apr 17, 2026
0.94
0.96
0.94
0.95
0.95
+0.53%
1,024,702
0.67
Apr 16, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
801,804
0.53
Apr 15, 2026
0.95
0.98
0.94
0.94
0.94
-1.58%
1,229,922
0.81
Apr 14, 2026
0.96
0.97
0.94
0.95
0.95
+0.53%
866,439
0.58
Apr 13, 2026
0.95
0.96
0.94
0.95
0.95
-0.53%
876,041
0.59
Apr 10, 2026
0.98
0.98
0.94
0.95
0.95
+0.53%
2,059,894
1.40
Apr 09, 2026
0.99
0.99
0.95
0.95
0.95
-2.58%
650,219
0.44
Apr 08, 2026
0.96
0.98
0.95
0.97
0.97
+3.74%
1,351,001
0.93
Apr 07, 2026
0.95
0.96
0.93
0.94
0.94
-1.06%
1,330,418
0.93
Apr 06, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
1,487,649
1.03
Apr 01, 2026
0.96
0.97
0.94
0.95
0.95
+0.53%
1,069,685
0.75
Mar 31, 2026
0.86
0.95
0.86
0.95
0.95
+7.39%
1,495,611
1.06
Mar 30, 2026
0.91
0.91
0.86
0.88
0.88
-1.68%
2,610,700
1.91
Mar 27, 2026
0.92
0.92
0.89
0.90
0.90
-2.19%
2,724,867
2.05
Mar 26, 2026
0.94
0.95
0.91
0.92
0.92
-1.61%
842,893
0.64
Mar 25, 2026
0.93
0.94
0.92
0.93
0.93
+1.64%
1,136,202
0.87
Mar 24, 2026
0.96
0.96
0.92
0.92
0.92
-1.61%
965,654
0.75
Mar 23, 2026
0.93
0.94
0.90
0.93
0.93
-1.06%
1,648,724
1.31
Mar 20, 2026
0.93
0.96
0.93
0.94
0.94
+0.53%
7,997,748
7.03
Mar 19, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
1,302,668
1.16
Mar 18, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
3,992,629
3.66
Mar 17, 2026
0.92
0.93
0.90
0.91
0.91
-0.55%
1,220,466
1.12
Mar 16, 2026
0.92
0.95
0.91
0.92
0.92
-1.61%
1,219,759
1.13
Mar 13, 2026
0.91
0.94
0.90
0.93
0.93
+2.76%
1,873,245
1.76
Mar 12, 2026
0.95
0.95
0.90
0.91
0.91
-2.69%
1,256,696
1.19
Mar 11, 2026
0.95
0.96
0.93
0.93
0.93
-1.59%
2,143,743
2.07
Mar 10, 2026
0.96
0.97
0.94
0.95
0.95
-1.05%
954,940
0.92
Mar 09, 2026
0.97
0.97
0.93
0.96
0.96
-0.52%
1,058,976
1.00
Mar 06, 2026
1.00
1.00
0.95
0.96
0.96
-1.03%
980,273
0.93
Mar 05, 2026
0.97
0.99
0.96
0.97
0.97
+2.11%
1,317,834
1.27
Mar 04, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
2,138,572
2.10
Mar 03, 2026
1.02
1.03
0.99
1.00
1.00
-2.44%
1,019,520
1.00
Mar 02, 2026
1.00
1.04
1.00
1.03
1.03
0.00%
828,874
0.81
Feb 27, 2026
1.00
1.05
0.99
1.03
1.03
+2.50%
973,656
0.96
Feb 26, 2026
1.00
1.02
0.98
1.00
1.00
+5.26%
1,648,888
1.63
Feb 25, 2026
0.98
0.98
0.95
0.95
0.95
-2.96%
1,640,172
1.64
Feb 24, 2026
1.08
1.08
1.01
1.02
0.98
-2.00%
1,696,543
1.72
Feb 23, 2026
1.08
1.08
1.03
1.04
1.00
-3.20%
1,272,052
1.31
Rows: