oOh media Ltd (AU:OML)
ASX:OML
Want to see AU:OML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.38
1.38
1.36
1.37
1.37
+0.37%
1,150,588
0.56
May 21, 2026
1.37
1.41
1.37
1.37
1.37
-0.36%
2,245,240
1.10
May 20, 2026
1.36
1.39
1.35
1.37
1.37
+2.62%
1,432,480
0.70
May 19, 2026
1.39
1.39
1.33
1.34
1.34
-3.96%
959,767
0.45
May 18, 2026
1.36
1.39
1.32
1.39
1.39
+2.96%
1,363,462
0.63
May 15, 2026
1.32
1.35
1.32
1.35
1.35
+2.27%
650,984
0.30
May 14, 2026
1.30
1.36
1.30
1.32
1.32
+1.54%
1,474,669
0.66
May 13, 2026
1.34
1.34
1.30
1.30
1.30
-1.14%
1,455,155
0.65
May 12, 2026
1.35
1.35
1.30
1.32
1.32
-2.59%
2,493,562
1.13
May 11, 2026
1.35
1.36
1.29
1.35
1.35
+7.14%
6,364,687
3.01
May 08, 2026
1.25
1.28
1.25
1.26
1.26
-1.95%
2,472,106
1.17
May 07, 2026
1.25
1.29
1.24
1.29
1.29
+3.21%
1,946,719
0.93
May 06, 2026
1.26
1.27
1.24
1.25
1.25
-0.40%
2,448,448
1.18
May 05, 2026
1.23
1.26
1.21
1.25
1.25
+2.04%
4,537,645
2.23
May 04, 2026
1.17
1.24
1.17
1.23
1.23
+3.38%
3,314,106
1.66
May 01, 2026
1.19
1.21
1.15
1.19
1.19
+1.28%
2,123,290
1.08
Apr 30, 2026
1.20
1.21
1.16
1.17
1.17
+3.54%
9,164,623
4.98
Apr 29, 2026
1.21
1.25
1.13
1.13
1.13
+32.94%
17,252,650
10.79
Apr 28, 2026
0.90
0.90
0.85
0.85
0.85
-5.03%
1,792,531
1.13
Apr 27, 2026
0.89
0.91
0.89
0.90
0.90
-0.56%
221,028
0.14
Apr 24, 2026
0.94
0.94
0.90
0.90
0.90
-3.74%
1,426,297
0.90
Apr 23, 2026
0.95
0.95
0.93
0.94
0.94
-1.58%
1,494,812
0.96
Apr 22, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
1,273,017
0.82
Apr 21, 2026
0.96
0.96
0.94
0.95
0.95
0.00%
1,646,391
1.07
Apr 20, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
449,338
0.29
Apr 17, 2026
0.94
0.96
0.94
0.95
0.95
+0.53%
1,024,702
0.67
Apr 16, 2026
0.94
0.95
0.94
0.95
0.95
+1.07%
801,804
0.53
Apr 15, 2026
0.95
0.98
0.94
0.94
0.94
-1.58%
1,229,922
0.81
Apr 14, 2026
0.96
0.97
0.94
0.95
0.95
+0.53%
866,439
0.58
Apr 13, 2026
0.95
0.96
0.94
0.95
0.95
-0.53%
876,041
0.59
Apr 10, 2026
0.98
0.98
0.94
0.95
0.95
+0.53%
2,059,894
1.40
Apr 09, 2026
0.99
0.99
0.95
0.95
0.95
-2.58%
650,219
0.44
Apr 08, 2026
0.96
0.98
0.95
0.97
0.97
+3.74%
1,351,001
0.93
Apr 07, 2026
0.95
0.96
0.93
0.94
0.94
-1.06%
1,330,418
0.93
Apr 06, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
0.96
0.94
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.94
0.95
0.95
-0.53%
1,487,649
1.03
Apr 01, 2026
0.96
0.97
0.94
0.95
0.95
+0.53%
1,069,685
0.75
Mar 31, 2026
0.86
0.95
0.86
0.95
0.95
+7.39%
1,495,611
1.06
Mar 30, 2026
0.91
0.91
0.86
0.88
0.88
-1.68%
2,610,700
1.91
Mar 27, 2026
0.92
0.92
0.89
0.90
0.90
-2.19%
2,724,867
2.05
Mar 26, 2026
0.94
0.95
0.91
0.92
0.92
-1.61%
842,893
0.64
Mar 25, 2026
0.93
0.94
0.92
0.93
0.93
+1.64%
1,136,202
0.87
Mar 24, 2026
0.96
0.96
0.92
0.92
0.92
-1.61%
965,654
0.75
Mar 23, 2026
0.93
0.94
0.90
0.93
0.93
-1.06%
1,648,724
1.31
Mar 20, 2026
0.93
0.96
0.93
0.94
0.94
+0.53%
7,997,748
7.03
Mar 19, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
1,302,668
1.16
Mar 18, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
3,992,629
3.66
Mar 17, 2026
0.92
0.93
0.90
0.91
0.91
-0.55%
1,220,466
1.12
Mar 16, 2026
0.92
0.95
0.91
0.92
0.92
-1.61%
1,219,759
1.13
Rows: