Education
About Us
Working with TipRanks
Follow Us
oOh media Ltd (AU:OML)
ASX:OML
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.93
0.96
0.93
0.94
0.94
+0.53%
7,997,748
7.03
Mar 19, 2026
0.95
0.95
0.92
0.94
0.94
-1.58%
1,302,668
1.16
Mar 18, 2026
0.91
0.96
0.91
0.95
0.95
+4.40%
3,992,629
3.66
Mar 17, 2026
0.92
0.93
0.90
0.91
0.91
-0.55%
1,220,466
1.12
Mar 16, 2026
0.92
0.95
0.91
0.92
0.92
-1.61%
1,219,759
1.13
Mar 13, 2026
0.91
0.94
0.90
0.93
0.93
+2.76%
1,873,245
1.76
Mar 12, 2026
0.95
0.95
0.90
0.91
0.91
-2.69%
1,256,696
1.19
Mar 11, 2026
0.95
0.96
0.93
0.93
0.93
-1.59%
2,143,743
2.07
Mar 10, 2026
0.96
0.97
0.94
0.95
0.95
-1.05%
954,940
0.92
Mar 09, 2026
0.97
0.97
0.93
0.96
0.96
-0.52%
1,058,976
1.00
Mar 06, 2026
1.00
1.00
0.95
0.96
0.96
-1.03%
980,273
0.93
Mar 05, 2026
0.97
0.99
0.96
0.97
0.97
+2.11%
1,317,834
1.27
Mar 04, 2026
1.00
1.00
0.95
0.95
0.95
-5.00%
2,138,572
2.10
Mar 03, 2026
1.02
1.03
0.99
1.00
1.00
-2.44%
1,019,520
1.00
Mar 02, 2026
1.00
1.04
1.00
1.03
1.03
0.00%
828,874
0.81
Feb 27, 2026
1.00
1.05
0.99
1.03
1.03
+2.50%
973,656
0.96
Feb 26, 2026
1.00
1.02
0.98
1.00
1.00
+5.26%
1,648,888
1.63
Feb 25, 2026
0.98
0.98
0.95
0.95
0.95
-2.96%
1,640,172
1.64
Feb 24, 2026
1.08
1.08
1.01
1.02
0.98
-2.00%
1,696,543
1.72
Feb 23, 2026
1.08
1.08
1.03
1.04
1.00
-3.20%
1,272,052
1.31
Feb 20, 2026
1.04
1.09
1.02
1.08
1.03
+3.30%
1,687,031
1.68
Feb 19, 2026
1.07
1.07
1.02
1.04
1.00
-0.89%
8,021,236
9.04
Feb 18, 2026
1.08
1.09
1.04
1.05
1.01
-1.47%
2,143,210
2.49
Feb 17, 2026
1.10
1.11
1.05
1.07
1.02
-2.29%
1,911,297
2.26
Feb 16, 2026
1.16
1.16
1.05
1.09
1.05
-2.24%
4,303,071
5.36
Feb 13, 2026
1.15
1.16
1.11
1.12
1.07
-2.99%
885,152
1.09
Feb 12, 2026
1.17
1.17
1.14
1.15
1.10
-0.90%
959,642
1.18
Feb 11, 2026
1.15
1.18
1.14
1.16
1.11
+0.91%
1,076,193
1.32
Feb 10, 2026
1.16
1.17
1.12
1.15
1.10
0.00%
1,980,172
2.47
Feb 09, 2026
1.15
1.17
1.15
1.15
1.10
0.00%
1,211,882
1.46
Feb 06, 2026
1.23
1.23
1.14
1.15
1.10
-4.58%
1,355,266
1.65
Feb 05, 2026
1.28
1.28
1.20
1.21
1.16
-3.98%
1,798,664
2.22
Feb 04, 2026
1.25
1.26
1.24
1.26
1.21
0.00%
546,216
0.67
Feb 03, 2026
1.26
1.26
1.25
1.26
1.21
-1.63%
512,396
0.54
Feb 02, 2026
1.24
1.29
1.21
1.28
1.23
+2.42%
1,263,464
1.34
Jan 30, 2026
1.28
1.32
1.25
1.25
1.20
-3.86%
2,107,330
2.31
Jan 29, 2026
1.30
1.31
1.28
1.30
1.24
-0.40%
1,104,060
1.23
Jan 28, 2026
1.30
1.31
1.30
1.30
1.25
0.00%
775,622
0.86
Jan 27, 2026
1.34
1.34
1.30
1.30
1.25
-2.57%
550,138
0.61
Jan 26, 2026
1.34
1.35
1.31
1.34
1.28
0.00%
0
0.00
Jan 23, 2026
1.31
1.35
1.31
1.34
1.28
+1.91%
482,587
0.53
Jan 22, 2026
1.30
1.32
1.30
1.31
1.26
+0.72%
691,503
0.76
Jan 21, 2026
1.34
1.34
1.28
1.30
1.25
-0.72%
1,238,492
1.39
Jan 20, 2026
1.34
1.34
1.31
1.31
1.26
-1.87%
403,614
0.45
Jan 19, 2026
1.36
1.36
1.33
1.34
1.28
-2.21%
301,296
0.34
Jan 16, 2026
1.37
1.37
1.34
1.37
1.31
+2.66%
289,928
0.32
Jan 15, 2026
1.38
1.38
1.33
1.33
1.28
-3.62%
363,290
0.40
Jan 14, 2026
1.38
1.40
1.37
1.38
1.33
+0.68%
418,995
0.45
Jan 13, 2026
1.37
1.39
1.34
1.37
1.32
+2.65%
475,193
0.51
Jan 12, 2026
1.33
1.37
1.33
1.34
1.28
-0.77%
327,278
0.35
Rows: