Education
About Us
Working with TipRanks
Follow Us
oOh media Ltd (AU:OML)
ASX:OML
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.35
1.35
1.31
1.33
1.32
0.00%
933,462
0.93
Dec 17, 2025
1.33
1.34
1.31
1.33
1.32
+0.38%
891,423
0.88
Dec 16, 2025
1.31
1.33
1.31
1.32
1.32
+1.15%
807,908
0.79
Dec 15, 2025
1.30
1.32
1.29
1.31
1.30
0.00%
952,312
0.94
Dec 12, 2025
1.31
1.31
1.30
1.31
1.30
+0.38%
668,954
0.67
Dec 11, 2025
1.32
1.32
1.30
1.30
1.30
0.00%
944,946
0.95
Dec 10, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
2,476,037
2.54
Dec 09, 2025
1.32
1.32
1.30
1.31
1.30
-0.76%
439,826
0.44
Dec 08, 2025
1.30
1.32
1.30
1.32
1.32
+0.77%
887,390
0.90
Dec 05, 2025
1.29
1.31
1.29
1.31
1.30
+0.38%
637,261
0.65
Dec 04, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
899,971
0.92
Dec 03, 2025
1.31
1.33
1.29
1.31
1.30
+1.16%
1,164,614
1.20
Dec 02, 2025
1.29
1.29
1.27
1.29
1.29
+1.18%
639,684
0.66
Dec 01, 2025
1.26
1.30
1.26
1.28
1.28
0.00%
1,311,914
1.37
Nov 28, 2025
1.26
1.28
1.25
1.28
1.28
+1.59%
852,722
0.90
Nov 27, 2025
1.26
1.26
1.24
1.26
1.26
+0.40%
824,148
0.87
Nov 26, 2025
1.22
1.29
1.22
1.25
1.25
+1.63%
656,059
0.69
Nov 25, 2025
1.24
1.25
1.23
1.23
1.23
-0.81%
3,712,816
4.12
Nov 24, 2025
1.23
1.25
1.23
1.24
1.24
+1.22%
504,187
0.56
Nov 21, 2025
1.23
1.24
1.22
1.23
1.22
-1.61%
456,703
0.50
Nov 20, 2025
1.26
1.27
1.24
1.25
1.24
+0.81%
1,000,880
1.09
Nov 19, 2025
1.28
1.29
1.23
1.24
1.24
-3.89%
1,610,694
1.76
Nov 18, 2025
1.30
1.31
1.28
1.29
1.28
-0.77%
1,269,517
1.39
Nov 17, 2025
1.26
1.30
1.26
1.30
1.30
+1.97%
1,051,626
1.14
Nov 14, 2025
1.25
1.28
1.24
1.27
1.27
0.00%
1,361,700
1.45
Nov 13, 2025
1.28
1.29
1.25
1.27
1.27
-0.39%
1,042,049
1.02
Nov 12, 2025
1.36
1.36
1.27
1.28
1.28
-1.54%
3,110,874
3.13
Nov 11, 2025
1.27
1.31
1.24
1.30
1.30
+2.78%
918,209
0.93
Nov 10, 2025
1.25
1.29
1.23
1.26
1.26
0.00%
870,476
0.89
Nov 07, 2025
1.27
1.32
1.24
1.26
1.26
-5.97%
913,346
0.94
Nov 06, 2025
1.36
1.36
1.34
1.34
1.34
-1.11%
8,978,617
10.76
Nov 05, 2025
1.38
1.38
1.33
1.36
1.36
-1.45%
821,460
0.99
Nov 04, 2025
1.36
1.38
1.35
1.38
1.38
0.00%
167,228
0.20
Nov 03, 2025
1.34
1.38
1.34
1.38
1.38
0.00%
232,035
0.28
Oct 31, 2025
1.34
1.38
1.34
1.38
1.38
+1.10%
956,632
1.14
Oct 30, 2025
1.39
1.39
1.35
1.36
1.36
-2.16%
438,415
0.53
Oct 29, 2025
1.44
1.44
1.39
1.39
1.39
0.00%
416,152
0.49
Oct 28, 2025
1.42
1.42
1.38
1.39
1.39
-1.42%
927,649
1.07
Oct 27, 2025
1.41
1.42
1.40
1.41
1.41
0.00%
308,038
0.35
Oct 24, 2025
1.42
1.43
1.41
1.41
1.41
-0.35%
198,470
0.23
Oct 23, 2025
1.38
1.43
1.38
1.42
1.42
+1.07%
342,869
0.39
Oct 22, 2025
1.40
1.41
1.38
1.40
1.40
-0.71%
337,152
0.37
Oct 21, 2025
1.45
1.45
1.41
1.41
1.41
-0.70%
1,928,617
2.12
Oct 20, 2025
1.40
1.44
1.40
1.42
1.42
+0.71%
486,845
0.53
Oct 17, 2025
1.43
1.46
1.40
1.41
1.41
0.00%
727,795
0.76
Oct 16, 2025
1.40
1.41
1.39
1.41
1.41
+1.44%
1,372,661
1.42
Oct 15, 2025
1.39
1.41
1.38
1.39
1.39
0.00%
566,417
0.57
Oct 14, 2025
1.40
1.42
1.38
1.39
1.39
-0.71%
726,359
0.74
Oct 13, 2025
1.43
1.44
1.40
1.40
1.40
-1.75%
642,208
0.65
Oct 10, 2025
1.47
1.47
1.42
1.43
1.42
-2.40%
453,407
0.45
Rows: