tiprankstipranks
Octava Minerals Ltd. (AU:OCT)
ASX:OCT
Australian Market
OCT
Octava Minerals Ltd.
RESEARCH TOOLSreports
Want to see AU:OCT full AI Analyst Report?

Octava Minerals Ltd. (OCT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
389,688
1.34
May 07, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
308,929
1.08
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
285,133
0.96
May 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
819,869
2.78
May 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
631,841
2.16
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,919
0.21
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
-3.03%
445,647
1.35
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
-25.00%
1,564,213
4.78
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
+7.32%
1,017,872
2.86
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
119,855
0.33
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
234,339
0.65
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
+17.14%
543,038
1.46
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
119,285
0.30
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
579
<0.01
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
15,000
0.03
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,106
0.02
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
222,298
0.43
Apr 14, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
473,944
0.90
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
302,801
0.55
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
558,200
1.02
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
1,135,869
2.08
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
6,791
0.01
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,757
0.05
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,544
0.01
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
184,697
0.31
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
-10.81%
297,592
0.48
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+12.12%
45,226
0.07
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
701
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
294,033
0.48
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
66,056
0.11
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-11.11%
6,400
0.01
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50
<0.01
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
256,468
0.41
Mar 16, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
967,241
1.56
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
195,515
0.31
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
238,440
0.37
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+12.82%
159,500
0.25
Mar 09, 2026
0.05
0.05
0.04
0.04
0.04
-17.02%
1,203,753
1.95
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
-7.84%
50,000
0.08
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
19,206
0.03
Mar 04, 2026
0.05
0.05
0.04
0.05
0.05
-5.88%
579,265
0.93
Mar 03, 2026
0.05
0.05
0.05
0.05
0.05
-7.27%
296,054
0.48
Mar 02, 2026
0.06
0.06
0.05
0.06
0.06
-5.17%
896,525
1.47
Rows:
50