Education
About Us
Working with TipRanks
Follow Us
Nextdc Limited (AU:NXT)
ASX:NXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.51
13.62
13.42
13.51
13.51
-0.37%
1,045,041
0.51
Dec 11, 2025
13.92
13.92
13.56
13.56
13.56
-0.37%
1,170,308
0.57
Dec 10, 2025
13.80
13.85
13.44
13.61
13.61
-1.23%
1,124,356
0.54
Dec 09, 2025
14.00
14.09
13.67
13.78
13.78
-2.61%
1,569,621
0.76
Dec 08, 2025
14.10
14.23
13.75
14.15
14.15
+2.09%
2,615,390
1.26
Dec 05, 2025
14.58
14.90
13.86
13.86
13.86
+3.12%
3,215,844
1.55
Dec 04, 2025
13.74
13.81
13.40
13.44
13.44
-0.96%
1,304,404
0.63
Dec 03, 2025
13.61
13.64
13.41
13.57
13.57
+0.22%
1,710,396
0.82
Dec 02, 2025
13.98
14.09
13.47
13.54
13.54
-1.31%
2,106,974
0.99
Dec 01, 2025
13.82
14.38
13.72
13.72
13.72
+1.11%
4,267,073
2.00
Nov 28, 2025
13.76
13.81
13.56
13.57
13.57
-1.17%
1,436,986
0.66
Nov 27, 2025
13.79
14.04
13.72
13.73
13.73
-0.87%
1,103,363
0.50
Nov 26, 2025
13.88
13.90
13.74
13.85
13.85
+1.61%
1,333,206
0.56
Nov 25, 2025
13.75
13.90
13.63
13.63
13.63
+0.22%
1,624,659
0.68
Nov 24, 2025
13.55
13.74
13.50
13.60
13.60
+0.67%
4,801,384
2.06
Nov 21, 2025
13.40
13.64
13.29
13.51
13.51
-2.17%
1,624,992
0.69
Nov 20, 2025
14.29
14.60
13.81
13.81
13.81
+2.22%
4,383,520
1.91
Nov 19, 2025
13.50
13.84
13.33
13.51
13.51
-0.30%
1,803,606
0.79
Nov 18, 2025
14.07
14.17
13.52
13.55
13.55
-4.98%
1,854,724
0.81
Nov 17, 2025
13.87
14.35
13.80
14.26
14.26
+3.18%
1,370,603
0.59
Nov 14, 2025
14.14
14.15
13.74
13.82
13.82
-4.89%
2,481,332
1.08
Nov 13, 2025
15.07
15.10
14.29
14.53
14.53
-4.03%
1,834,689
0.80
Nov 12, 2025
15.33
15.45
14.97
15.14
15.14
-2.45%
1,325,270
0.58
Nov 11, 2025
15.14
15.61
15.04
15.52
15.52
+3.12%
1,484,459
0.65
Nov 10, 2025
15.13
15.22
14.96
15.05
15.05
-0.53%
1,200,642
0.52
Nov 07, 2025
14.89
15.29
14.84
15.13
15.13
+0.07%
1,416,369
0.62
Nov 06, 2025
15.70
15.82
15.10
15.12
15.12
-3.63%
1,719,579
0.75
Nov 05, 2025
16.08
16.18
15.49
15.69
15.69
-4.85%
2,737,995
1.21
Nov 04, 2025
15.82
16.63
15.72
16.49
16.49
+4.24%
2,264,111
1.01
Nov 03, 2025
15.80
15.85
15.65
15.82
15.82
+0.38%
887,143
0.39
Oct 31, 2025
16.00
16.13
15.76
15.76
15.76
-0.88%
1,374,506
0.60
Oct 30, 2025
15.66
15.94
15.58
15.90
15.90
+0.06%
942,731
0.41
Oct 29, 2025
16.22
16.32
15.89
15.89
15.89
-1.91%
995,291
0.43
Oct 28, 2025
16.19
16.23
16.04
16.20
16.20
-0.12%
1,015,506
0.44
Oct 27, 2025
16.41
16.45
16.22
16.22
16.22
+0.06%
940,865
0.41
Oct 24, 2025
16.22
16.32
16.16
16.21
16.21
+0.12%
630,474
0.27
Oct 23, 2025
16.21
16.23
16.00
16.19
16.19
-0.61%
1,047,038
0.45
Oct 22, 2025
16.40
16.41
16.04
16.29
16.29
-0.85%
1,781,929
0.77
Oct 21, 2025
16.42
16.65
16.37
16.43
16.43
+0.98%
1,074,936
0.46
Oct 20, 2025
16.36
16.57
16.27
16.27
16.27
+0.81%
1,403,817
0.60
Oct 17, 2025
16.25
16.38
16.04
16.14
16.14
-0.92%
1,740,143
0.75
Oct 16, 2025
16.10
16.39
15.95
16.29
16.29
+2.13%
1,687,623
0.73
Oct 15, 2025
15.98
16.13
15.69
15.95
15.95
-0.06%
3,050,107
1.33
Oct 14, 2025
15.92
16.01
15.84
15.96
15.96
+0.57%
1,314,520
0.57
Oct 13, 2025
15.95
15.95
15.70
15.87
15.87
-2.22%
1,483,111
0.65
Oct 10, 2025
16.14
16.50
16.10
16.23
16.23
+0.56%
1,156,407
0.50
Oct 09, 2025
16.65
16.70
15.97
16.14
16.14
-2.24%
2,927,675
1.29
Oct 08, 2025
16.85
16.86
16.42
16.51
16.51
-2.08%
1,768,564
0.78
Oct 07, 2025
17.22
17.24
16.82
16.86
16.86
-0.88%
2,166,477
0.97
Oct 06, 2025
16.95
17.09
16.90
17.01
17.01
+0.41%
1,085,166
0.48
Rows: