Nextdc Limited (AU:NXT)
ASX:NXT
Want to see AU:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
15.06
15.44
14.92
15.24
15.24
+1.74%
3,451,851
1.40
May 28, 2026
15.05
15.21
14.76
14.98
14.98
-1.45%
1,509,857
0.61
May 27, 2026
14.68
15.34
14.64
15.20
15.20
+3.75%
3,567,110
1.44
May 26, 2026
14.95
15.03
14.51
14.65
14.65
-1.28%
1,702,478
0.67
May 25, 2026
14.99
15.05
14.73
14.84
14.84
-0.74%
1,199,924
0.47
May 22, 2026
14.78
14.99
14.73
14.95
14.95
+2.47%
1,973,208
0.77
May 21, 2026
14.53
14.81
14.28
14.59
14.59
+2.60%
2,342,229
0.92
May 20, 2026
14.57
14.84
14.09
14.22
14.22
-2.27%
1,670,116
0.65
May 19, 2026
14.70
14.84
14.19
14.55
14.55
-0.21%
2,518,485
0.98
May 18, 2026
14.60
14.68
14.33
14.58
14.58
-1.95%
1,906,505
0.74
May 15, 2026
15.00
15.15
14.79
14.87
14.87
+0.47%
1,621,231
0.63
May 14, 2026
14.60
14.92
14.46
14.80
14.80
+0.95%
2,674,774
1.05
May 13, 2026
14.40
14.73
14.31
14.66
14.66
+1.10%
1,574,577
0.61
May 12, 2026
14.96
14.96
14.43
14.50
14.50
-2.29%
2,607,161
1.01
May 11, 2026
14.60
14.97
14.44
14.84
14.84
+0.34%
1,477,554
0.57
May 08, 2026
14.76
15.10
14.66
14.79
14.79
-0.54%
2,547,943
0.99
May 07, 2026
14.31
14.95
14.20
14.87
14.87
+3.91%
3,883,301
1.53
May 06, 2026
14.15
14.40
13.90
14.31
14.31
+2.29%
2,769,118
1.09
May 05, 2026
13.98
14.23
13.94
13.99
13.99
-0.64%
2,015,787
0.79
May 04, 2026
14.30
14.50
13.99
14.08
14.08
-1.19%
1,697,649
0.67
May 01, 2026
14.67
14.72
14.13
14.25
14.25
+0.07%
2,184,851
0.86
Apr 30, 2026
14.14
14.37
14.02
14.24
14.24
+1.71%
2,435,486
0.96
Apr 29, 2026
14.13
14.37
13.93
14.00
14.00
-2.91%
3,566,518
1.41
Apr 28, 2026
14.50
14.80
14.28
14.42
14.42
-1.70%
5,779,319
2.35
Apr 27, 2026
14.88
15.09
14.61
14.67
14.67
-1.87%
1,866,696
0.76
Apr 24, 2026
14.61
15.07
14.59
14.95
14.95
+1.36%
5,497,724
2.28
Apr 23, 2026
14.30
14.79
14.07
14.75
14.75
+3.15%
5,318,458
2.29
Apr 22, 2026
14.92
15.47
13.74
14.30
14.30
+2.89%
10,476,130
4.77
Apr 21, 2026
13.90
13.96
13.73
13.90
13.90
0.00%
0
0.00
Apr 20, 2026
13.90
13.96
13.73
13.90
13.90
0.00%
0
0.00
Apr 17, 2026
13.79
13.96
13.73
13.90
13.90
+1.59%
1,539,119
0.66
Apr 16, 2026
13.60
13.85
13.50
13.68
13.68
+3.81%
1,931,188
0.83
Apr 15, 2026
12.98
13.21
12.96
13.18
13.18
+2.21%
1,753,588
0.75
Apr 14, 2026
12.92
13.07
12.70
12.89
12.89
+4.30%
1,621,284
0.69
Apr 13, 2026
12.39
12.52
12.21
12.36
12.36
-2.03%
1,258,977
0.54
Apr 10, 2026
12.52
12.71
12.33
12.62
12.62
-0.62%
1,720,330
0.74
Apr 09, 2026
12.88
12.98
12.53
12.70
12.70
-2.27%
1,718,852
0.74
Apr 08, 2026
12.81
13.21
12.46
12.99
12.99
+4.76%
3,403,853
1.48
Apr 07, 2026
11.52
12.73
11.52
12.40
12.40
+11.90%
4,904,635
2.18
Apr 06, 2026
11.08
11.62
10.96
11.08
11.08
0.00%
0
0.00
Apr 03, 2026
11.08
11.62
10.96
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.57
11.62
10.96
11.08
11.08
-3.84%
1,755,884
0.77
Apr 01, 2026
11.56
11.82
11.48
11.53
11.53
+3.44%
3,567,277
1.59
Mar 31, 2026
11.12
11.29
10.95
11.14
11.14
+0.36%
3,195,773
1.46
Mar 30, 2026
11.05
11.14
10.74
11.10
11.10
-1.40%
2,904,319
1.34
Mar 27, 2026
12.07
12.18
11.26
11.26
11.26
-7.89%
3,987,708
1.87
Mar 26, 2026
12.40
12.50
12.01
12.22
12.22
-0.96%
1,574,355
0.74
Mar 25, 2026
12.18
12.48
12.09
12.34
12.34
+2.53%
2,257,487
1.08
Mar 24, 2026
12.39
12.55
12.04
12.04
12.04
-1.93%
1,934,152
0.94
Mar 23, 2026
12.16
12.44
11.98
12.27
12.27
-3.03%
2,680,254
1.32
Rows: