Education
About Us
Working with TipRanks
Follow Us
Nextdc Limited (AU:NXT)
ASX:NXT
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
13.19
13.35
13.00
13.27
13.27
+0.61%
1,483,123
0.68
Mar 13, 2026
12.69
13.26
12.67
13.19
13.19
+3.86%
1,447,190
0.67
Mar 12, 2026
12.80
12.87
12.61
12.70
12.70
-2.31%
2,023,371
0.94
Mar 11, 2026
13.00
13.05
12.81
13.00
13.00
+1.96%
2,690,385
1.25
Mar 10, 2026
13.30
13.35
12.60
12.75
12.75
-0.47%
3,646,720
1.70
Mar 09, 2026
12.93
13.21
12.71
12.81
12.81
-6.43%
3,130,185
1.48
Mar 06, 2026
13.30
13.81
13.24
13.69
13.69
+1.86%
1,813,578
0.86
Mar 05, 2026
13.26
13.74
13.26
13.44
13.44
+3.38%
2,202,020
1.04
Mar 04, 2026
13.50
13.50
13.00
13.00
13.00
-3.70%
1,700,352
0.79
Mar 03, 2026
13.55
13.73
13.36
13.50
13.50
+1.12%
2,229,172
1.04
Mar 02, 2026
13.89
14.00
13.29
13.35
13.35
-3.82%
1,996,101
0.94
Feb 27, 2026
14.26
14.30
13.60
13.88
13.88
-3.21%
3,791,939
1.81
Feb 26, 2026
14.45
14.71
14.03
14.34
14.34
+2.43%
4,083,381
1.99
Feb 25, 2026
13.47
14.24
13.37
14.00
14.00
+5.42%
2,455,084
1.17
Feb 24, 2026
13.37
13.46
13.13
13.28
13.28
-0.52%
2,208,866
1.06
Feb 23, 2026
13.96
13.96
13.15
13.35
13.35
-4.09%
2,436,926
1.15
Feb 20, 2026
13.76
13.98
13.53
13.92
13.92
-0.64%
3,026,599
1.45
Feb 19, 2026
14.10
14.18
13.60
14.01
14.01
+0.65%
2,871,312
1.38
Feb 18, 2026
13.90
14.20
13.87
13.92
13.92
+0.14%
1,234,628
0.59
Feb 17, 2026
13.80
13.94
13.67
13.90
13.90
-0.43%
1,024,478
0.49
Feb 16, 2026
14.00
14.05
13.62
13.96
13.96
-0.43%
1,697,803
0.81
Feb 13, 2026
13.63
14.64
13.59
14.02
14.02
+3.70%
4,308,669
2.09
Feb 12, 2026
13.58
13.84
13.47
13.52
13.52
-1.89%
1,700,383
0.83
Feb 11, 2026
13.66
13.98
13.43
13.90
13.90
+0.87%
2,311,283
1.14
Feb 10, 2026
13.52
13.83
13.42
13.78
13.78
+3.38%
1,780,103
0.88
Feb 09, 2026
13.05
13.62
13.05
13.33
13.33
+4.88%
1,851,498
0.91
Feb 06, 2026
13.00
13.00
12.34
12.71
12.71
-3.86%
2,434,216
1.20
Feb 05, 2026
12.91
13.22
12.90
13.22
13.22
+2.88%
1,913,530
0.94
Feb 04, 2026
12.82
13.16
12.79
12.85
12.85
-3.09%
1,991,193
0.99
Feb 03, 2026
13.11
13.50
13.02
13.26
13.26
+1.92%
1,365,262
0.68
Feb 02, 2026
13.33
13.35
12.75
13.01
13.01
-2.33%
3,377,722
1.70
Jan 30, 2026
13.24
13.50
13.17
13.32
13.32
+0.91%
2,679,438
1.37
Jan 29, 2026
13.30
13.42
13.12
13.20
13.20
-1.05%
1,103,386
0.56
Jan 28, 2026
13.78
13.83
13.19
13.34
13.34
-2.70%
1,864,591
0.96
Jan 27, 2026
13.36
13.76
13.32
13.71
13.71
+2.93%
2,084,350
1.09
Jan 26, 2026
13.32
13.53
13.03
13.32
13.32
0.00%
0
0.00
Jan 23, 2026
13.03
13.53
13.03
13.32
13.32
+2.70%
2,463,164
1.28
Jan 22, 2026
13.00
13.05
12.76
12.97
12.97
+0.23%
1,609,200
0.84
Jan 21, 2026
13.08
13.09
12.86
12.94
12.94
-1.82%
3,635,567
1.94
Jan 20, 2026
13.00
13.27
12.94
13.18
13.18
+0.23%
4,098,538
2.23
Jan 19, 2026
13.02
13.42
13.00
13.15
13.15
+1.15%
1,544,654
0.84
Jan 16, 2026
12.60
13.04
12.60
13.00
13.00
+3.50%
3,052,754
1.66
Jan 15, 2026
12.53
12.68
12.45
12.56
12.56
-0.16%
1,495,359
0.81
Jan 14, 2026
12.54
12.67
12.45
12.58
12.58
+0.80%
1,377,190
0.75
Jan 13, 2026
12.79
12.94
12.48
12.48
12.48
-2.35%
1,477,713
0.80
Jan 12, 2026
12.78
12.88
12.67
12.78
12.78
+1.91%
1,020,355
0.55
Jan 09, 2026
12.83
12.96
12.54
12.54
12.54
-2.03%
1,674,856
0.90
Jan 08, 2026
12.56
12.85
12.55
12.80
12.80
+0.87%
1,659,476
0.88
Jan 07, 2026
12.55
12.91
12.55
12.69
12.69
+1.20%
1,358,174
0.73
Jan 06, 2026
12.30
12.75
12.18
12.54
12.54
+1.95%
1,792,024
0.93
Rows: