Nextdc Limited (AU:NXT)
ASX:NXT
Want to see AU:NXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
14.14
14.37
14.02
14.24
14.24
+1.71%
2,435,486
0.96
Apr 29, 2026
14.13
14.37
13.93
14.00
14.00
-2.91%
3,566,518
1.41
Apr 28, 2026
14.50
14.80
14.28
14.42
14.42
-1.70%
5,779,319
2.35
Apr 27, 2026
14.88
15.09
14.61
14.67
14.67
-1.87%
1,866,696
0.76
Apr 24, 2026
14.61
15.07
14.59
14.95
14.95
+1.36%
5,497,724
2.28
Apr 23, 2026
14.30
14.79
14.07
14.75
14.75
+3.15%
5,318,458
2.29
Apr 22, 2026
14.92
15.47
13.74
14.30
14.30
+2.89%
10,476,130
4.77
Apr 21, 2026
13.90
13.96
13.73
13.90
13.90
0.00%
0
0.00
Apr 20, 2026
13.90
13.96
13.73
13.90
13.90
0.00%
0
0.00
Apr 17, 2026
13.79
13.96
13.73
13.90
13.90
+1.59%
1,539,119
0.66
Apr 16, 2026
13.60
13.85
13.50
13.68
13.68
+3.81%
1,931,188
0.83
Apr 15, 2026
12.98
13.21
12.96
13.18
13.18
+2.21%
1,753,588
0.75
Apr 14, 2026
12.92
13.07
12.70
12.89
12.89
+4.30%
1,621,284
0.69
Apr 13, 2026
12.39
12.52
12.21
12.36
12.36
-2.03%
1,258,977
0.54
Apr 10, 2026
12.52
12.71
12.33
12.62
12.62
-0.62%
1,720,330
0.74
Apr 09, 2026
12.88
12.98
12.53
12.70
12.70
-2.27%
1,718,852
0.74
Apr 08, 2026
12.81
13.21
12.46
12.99
12.99
+4.76%
3,403,853
1.48
Apr 07, 2026
11.52
12.73
11.52
12.40
12.40
+11.90%
4,904,635
2.18
Apr 06, 2026
11.08
11.62
10.96
11.08
11.08
0.00%
0
0.00
Apr 03, 2026
11.08
11.62
10.96
11.08
11.08
0.00%
0
0.00
Apr 02, 2026
11.57
11.62
10.96
11.08
11.08
-3.84%
1,755,884
0.77
Apr 01, 2026
11.56
11.82
11.48
11.53
11.53
+3.44%
3,567,277
1.59
Mar 31, 2026
11.12
11.29
10.95
11.14
11.14
+0.36%
3,195,773
1.46
Mar 30, 2026
11.05
11.14
10.74
11.10
11.10
-1.40%
2,904,319
1.34
Mar 27, 2026
12.07
12.18
11.26
11.26
11.26
-7.89%
3,987,708
1.87
Mar 26, 2026
12.40
12.50
12.01
12.22
12.22
-0.96%
1,574,355
0.74
Mar 25, 2026
12.18
12.48
12.09
12.34
12.34
+2.53%
2,257,487
1.08
Mar 24, 2026
12.39
12.55
12.04
12.04
12.04
-1.93%
1,934,152
0.94
Mar 23, 2026
12.16
12.44
11.98
12.27
12.27
-3.03%
2,680,254
1.32
Mar 20, 2026
13.09
13.17
12.60
12.66
12.66
-3.89%
4,637,094
2.31
Mar 19, 2026
13.39
13.53
13.08
13.17
13.17
-2.41%
3,085,614
1.53
Mar 18, 2026
13.09
13.52
13.02
13.49
13.49
+3.55%
1,372,872
0.66
Mar 17, 2026
13.09
13.24
12.83
13.03
13.03
-0.23%
1,863,859
0.88
Mar 16, 2026
12.98
13.14
12.80
13.06
13.06
+0.61%
1,506,800
0.71
Mar 13, 2026
12.49
13.05
12.47
12.98
12.98
+3.86%
1,470,294
0.69
Mar 12, 2026
12.60
12.67
12.41
12.50
12.50
-2.31%
2,055,673
0.96
Mar 11, 2026
12.79
12.84
12.61
12.80
12.80
+1.96%
2,733,336
1.30
Mar 10, 2026
13.09
13.14
12.40
12.55
12.55
-0.47%
3,704,939
1.79
Mar 09, 2026
12.73
13.00
12.50
12.61
12.61
-6.43%
3,180,158
1.56
Mar 06, 2026
13.09
13.59
13.03
13.47
13.47
+1.86%
1,842,531
0.91
Mar 05, 2026
13.05
13.52
13.05
13.23
13.23
+3.38%
2,237,175
1.10
Mar 04, 2026
13.29
13.29
12.79
12.80
12.80
-3.70%
1,727,497
0.84
Mar 03, 2026
13.34
13.51
13.15
13.29
13.29
+1.12%
2,264,760
1.11
Mar 02, 2026
13.67
13.78
13.08
13.14
13.14
-3.81%
2,027,968
0.99
Feb 27, 2026
14.04
14.07
13.39
13.66
13.66
-3.21%
3,852,476
1.91
Feb 26, 2026
14.22
14.48
13.81
14.11
14.11
+2.42%
4,148,571
2.05
Feb 25, 2026
13.26
14.02
13.16
13.78
13.78
+5.42%
2,494,279
1.24
Feb 24, 2026
13.16
13.25
12.92
13.07
13.07
-0.53%
2,244,130
1.13
Feb 23, 2026
13.74
13.74
12.94
13.14
13.14
-4.09%
2,475,831
1.26
Feb 20, 2026
13.54
13.76
13.32
13.70
13.70
-0.64%
3,074,918
1.58
Rows: