NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs (AU:NXG)
ASX:NXG
Want to see AU:NXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
17.46
17.50
17.27
17.35
17.35
+6.31%
578,243
0.71
Apr 30, 2026
16.50
16.52
16.25
16.32
16.32
-2.33%
637,777
0.77
Apr 29, 2026
16.72
16.83
16.60
16.71
16.71
-2.79%
584,341
0.70
Apr 28, 2026
17.20
17.33
17.17
17.19
17.19
+0.12%
597,854
0.70
Apr 27, 2026
17.28
17.32
17.10
17.17
17.17
-3.59%
437,341
0.51
Apr 24, 2026
17.65
17.95
17.65
17.81
17.81
-1.27%
462,306
0.53
Apr 23, 2026
18.12
18.24
17.93
18.04
18.04
+5.56%
965,356
1.12
Apr 22, 2026
17.25
17.29
17.06
17.09
17.09
-3.28%
577,444
0.67
Apr 21, 2026
17.62
17.77
17.62
17.67
17.67
+1.96%
542,641
0.63
Apr 20, 2026
17.65
17.65
17.23
17.33
17.33
-1.37%
349,637
0.40
Apr 17, 2026
17.70
17.80
17.52
17.57
17.57
+2.57%
376,390
0.42
Apr 16, 2026
17.26
17.39
17.00
17.13
17.13
+2.39%
442,416
0.49
Apr 15, 2026
16.80
16.88
16.69
16.73
16.73
+0.60%
419,749
0.47
Apr 14, 2026
16.55
16.76
16.55
16.63
16.63
+4.66%
405,711
0.44
Apr 13, 2026
16.10
16.15
15.88
15.89
15.89
-2.58%
360,760
0.39
Apr 10, 2026
16.30
16.42
16.21
16.31
16.31
-1.87%
318,974
0.34
Apr 09, 2026
16.49
16.67
16.34
16.62
16.62
-2.92%
402,386
0.43
Apr 08, 2026
17.20
17.49
16.83
17.12
17.12
+4.65%
826,230
0.89
Apr 07, 2026
16.60
16.93
16.28
16.36
16.36
+0.12%
464,602
0.50
Apr 06, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.81
16.95
16.34
16.34
16.34
-4.94%
1,292,457
1.38
Apr 01, 2026
16.93
17.27
16.80
17.19
17.19
+6.70%
748,152
0.80
Mar 31, 2026
15.82
16.16
15.64
16.11
16.11
-0.49%
598,381
0.64
Mar 30, 2026
15.86
16.22
15.86
16.19
16.19
-0.49%
1,016,226
1.10
Mar 27, 2026
16.22
16.27
16.07
16.27
16.27
-2.52%
243,759
0.26
Mar 26, 2026
16.77
17.05
16.60
16.69
16.69
-1.48%
331,362
0.35
Mar 25, 2026
16.69
17.07
16.69
16.94
16.94
+7.01%
813,430
0.86
Mar 24, 2026
16.34
16.37
15.71
15.83
15.83
+1.67%
747,067
0.73
Mar 23, 2026
15.62
15.72
15.25
15.57
15.57
-3.89%
1,236,086
1.20
Mar 20, 2026
16.19
16.34
15.98
16.20
16.20
-1.22%
2,388,990
2.39
Mar 19, 2026
16.79
16.79
16.37
16.40
16.40
-3.76%
1,439,013
1.46
Mar 18, 2026
16.91
17.11
16.89
17.04
17.04
+2.59%
442,587
0.45
Mar 17, 2026
16.63
16.68
16.44
16.61
16.61
-3.09%
1,476,371
1.53
Mar 16, 2026
17.11
17.39
17.08
17.14
17.14
-2.67%
1,273,019
1.33
Mar 13, 2026
17.42
17.76
17.42
17.61
17.61
+1.44%
2,428,597
2.60
Mar 12, 2026
17.68
17.75
17.32
17.36
17.36
-5.08%
1,380,731
1.50
Mar 11, 2026
18.19
18.31
18.08
18.29
18.29
+3.86%
1,407,735
1.55
Mar 10, 2026
17.50
17.70
17.45
17.61
17.61
+6.15%
703,033
0.77
Mar 09, 2026
17.07
17.07
16.47
16.59
16.59
-6.27%
1,053,657
1.17
Mar 06, 2026
18.00
18.25
17.53
17.70
17.70
-0.90%
773,262
0.86
Mar 05, 2026
17.79
17.97
17.71
17.86
17.86
+3.18%
490,081
0.54
Mar 04, 2026
17.70
17.75
17.21
17.31
17.31
-5.51%
570,067
0.64
Mar 03, 2026
18.59
18.78
18.08
18.32
18.32
+1.72%
1,583,695
1.79
Mar 02, 2026
18.05
18.30
17.87
18.01
18.01
-0.11%
292,107
0.33
Feb 27, 2026
17.65
18.10
17.65
18.03
18.03
+2.39%
713,456
0.80
Feb 26, 2026
17.95
18.07
17.61
17.61
17.61
-2.49%
640,577
0.72
Feb 25, 2026
18.05
18.23
17.87
18.06
18.06
+3.73%
514,356
0.58
Feb 24, 2026
17.50
17.62
17.37
17.41
17.41
+0.29%
707,918
0.79
Feb 23, 2026
17.80
17.80
17.17
17.36
17.36
-1.59%
1,454,516
1.63
Rows: