NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs (AU:NXG)
ASX:NXG
Want to see AU:NXG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
14.90
15.04
14.86
14.91
14.91
+0.34%
488,238
0.65
May 21, 2026
14.96
15.05
14.86
14.86
14.86
-0.27%
534,181
0.70
May 20, 2026
14.86
15.00
14.71
14.90
14.90
-3.99%
846,075
1.10
May 19, 2026
15.60
15.69
15.34
15.52
15.52
-0.32%
352,440
0.46
May 18, 2026
15.91
15.97
15.49
15.57
15.57
-4.83%
1,059,043
1.39
May 15, 2026
16.75
16.75
16.36
16.36
16.36
-2.27%
587,407
0.78
May 14, 2026
16.81
16.86
16.67
16.74
16.74
-1.01%
506,700
0.67
May 13, 2026
16.90
17.03
16.73
16.91
16.91
-1.80%
1,076,332
1.45
May 12, 2026
17.38
17.42
17.11
17.22
17.22
-1.54%
341,996
0.46
May 11, 2026
16.75
17.62
16.61
17.49
17.49
+2.52%
1,575,993
2.17
May 08, 2026
17.11
17.24
17.00
17.06
17.06
-3.40%
651,158
0.90
May 07, 2026
17.51
17.72
17.51
17.66
17.66
+6.26%
1,112,970
1.46
May 06, 2026
17.10
17.10
16.58
16.62
16.62
-3.60%
751,846
0.98
May 05, 2026
17.06
17.26
17.00
17.24
17.24
+0.12%
628,389
0.81
May 04, 2026
17.31
17.31
17.21
17.22
17.22
-0.75%
120,560
0.15
May 01, 2026
17.46
17.50
17.27
17.35
17.35
+6.31%
578,243
0.71
Apr 30, 2026
16.50
16.52
16.25
16.32
16.32
-2.33%
637,777
0.77
Apr 29, 2026
16.72
16.83
16.60
16.71
16.71
-2.79%
584,341
0.70
Apr 28, 2026
17.20
17.33
17.17
17.19
17.19
+0.12%
597,854
0.70
Apr 27, 2026
17.28
17.32
17.10
17.17
17.17
-3.59%
437,341
0.51
Apr 24, 2026
17.65
17.95
17.65
17.81
17.81
-1.27%
462,306
0.53
Apr 23, 2026
18.12
18.24
17.93
18.04
18.04
+5.56%
965,356
1.12
Apr 22, 2026
17.25
17.29
17.06
17.09
17.09
-3.28%
577,444
0.67
Apr 21, 2026
17.62
17.77
17.62
17.67
17.67
+1.96%
542,641
0.63
Apr 20, 2026
17.65
17.65
17.23
17.33
17.33
-1.37%
349,637
0.40
Apr 17, 2026
17.70
17.80
17.52
17.57
17.57
+2.57%
376,390
0.42
Apr 16, 2026
17.26
17.39
17.00
17.13
17.13
+2.39%
442,416
0.49
Apr 15, 2026
16.80
16.88
16.69
16.73
16.73
+0.60%
419,749
0.47
Apr 14, 2026
16.55
16.76
16.55
16.63
16.63
+4.66%
405,711
0.44
Apr 13, 2026
16.10
16.15
15.88
15.89
15.89
-2.58%
360,760
0.39
Apr 10, 2026
16.30
16.42
16.21
16.31
16.31
-1.87%
318,974
0.34
Apr 09, 2026
16.49
16.67
16.34
16.62
16.62
-2.92%
402,386
0.43
Apr 08, 2026
17.20
17.49
16.83
17.12
17.12
+4.65%
826,230
0.89
Apr 07, 2026
16.60
16.93
16.28
16.36
16.36
+0.12%
464,602
0.50
Apr 06, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.81
16.95
16.34
16.34
16.34
-4.94%
1,292,457
1.38
Apr 01, 2026
16.93
17.27
16.80
17.19
17.19
+6.70%
748,152
0.80
Mar 31, 2026
15.82
16.16
15.64
16.11
16.11
-0.49%
598,381
0.64
Mar 30, 2026
15.86
16.22
15.86
16.19
16.19
-0.49%
1,016,226
1.10
Mar 27, 2026
16.22
16.27
16.07
16.27
16.27
-2.52%
243,759
0.26
Mar 26, 2026
16.77
17.05
16.60
16.69
16.69
-1.48%
331,362
0.35
Mar 25, 2026
16.69
17.07
16.69
16.94
16.94
+7.01%
813,430
0.86
Mar 24, 2026
16.34
16.37
15.71
15.83
15.83
+1.67%
747,067
0.73
Mar 23, 2026
15.62
15.72
15.25
15.57
15.57
-3.89%
1,236,086
1.20
Mar 20, 2026
16.19
16.34
15.98
16.20
16.20
-1.22%
2,388,990
2.39
Mar 19, 2026
16.79
16.79
16.37
16.40
16.40
-3.76%
1,439,013
1.46
Mar 18, 2026
16.91
17.11
16.89
17.04
17.04
+2.59%
442,587
0.45
Mar 17, 2026
16.63
16.68
16.44
16.61
16.61
-3.09%
1,476,371
1.53
Mar 16, 2026
17.11
17.39
17.08
17.14
17.14
-2.67%
1,273,019
1.33
Rows: