NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs (AU:NXG)
ASX:NXG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
17.20
17.49
16.83
17.12
17.12
+4.65%
826,230
0.89
Apr 07, 2026
16.60
16.93
16.28
16.36
16.36
+0.12%
464,602
0.50
Apr 06, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 03, 2026
16.34
16.95
16.34
16.34
16.34
0.00%
0
0.00
Apr 02, 2026
16.81
16.95
16.34
16.34
16.34
-4.94%
1,292,457
1.38
Apr 01, 2026
16.93
17.27
16.80
17.19
17.19
+6.70%
748,152
0.80
Mar 31, 2026
15.82
16.16
15.64
16.11
16.11
-0.49%
598,381
0.64
Mar 30, 2026
15.86
16.22
15.86
16.19
16.19
-0.49%
1,016,226
1.10
Mar 27, 2026
16.22
16.27
16.07
16.27
16.27
-2.52%
243,759
0.26
Mar 26, 2026
16.77
17.05
16.60
16.69
16.69
-1.48%
331,362
0.35
Mar 25, 2026
16.69
17.07
16.69
16.94
16.94
+7.01%
813,430
0.86
Mar 24, 2026
16.34
16.37
15.71
15.83
15.83
+1.67%
747,067
0.73
Mar 23, 2026
15.62
15.72
15.25
15.57
15.57
-3.89%
1,236,086
1.20
Mar 20, 2026
16.19
16.34
15.98
16.20
16.20
-1.22%
2,388,990
2.39
Mar 19, 2026
16.79
16.79
16.37
16.40
16.40
-3.76%
1,439,013
1.46
Mar 18, 2026
16.91
17.11
16.89
17.04
17.04
+2.59%
442,587
0.45
Mar 17, 2026
16.63
16.68
16.44
16.61
16.61
-3.09%
1,476,371
1.53
Mar 16, 2026
17.11
17.39
17.08
17.14
17.14
-2.67%
1,273,019
1.33
Mar 13, 2026
17.42
17.76
17.42
17.61
17.61
+1.44%
2,428,597
2.60
Mar 12, 2026
17.68
17.75
17.32
17.36
17.36
-5.08%
1,380,731
1.50
Mar 11, 2026
18.19
18.31
18.08
18.29
18.29
+3.86%
1,407,735
1.55
Mar 10, 2026
17.50
17.70
17.45
17.61
17.61
+6.15%
703,033
0.77
Mar 09, 2026
17.07
17.07
16.47
16.59
16.59
-6.27%
1,053,657
1.17
Mar 06, 2026
18.00
18.25
17.53
17.70
17.70
-0.90%
773,262
0.86
Mar 05, 2026
17.79
17.97
17.71
17.86
17.86
+3.18%
490,081
0.54
Mar 04, 2026
17.70
17.75
17.21
17.31
17.31
-5.51%
570,067
0.64
Mar 03, 2026
18.59
18.78
18.08
18.32
18.32
+1.72%
1,583,695
1.79
Mar 02, 2026
18.05
18.30
17.87
18.01
18.01
-0.11%
292,107
0.33
Feb 27, 2026
17.65
18.10
17.65
18.03
18.03
+2.39%
713,456
0.80
Feb 26, 2026
17.95
18.07
17.61
17.61
17.61
-2.49%
640,577
0.72
Feb 25, 2026
18.05
18.23
17.87
18.06
18.06
+3.73%
514,356
0.58
Feb 24, 2026
17.50
17.62
17.37
17.41
17.41
+0.29%
707,918
0.79
Feb 23, 2026
17.80
17.80
17.17
17.36
17.36
-1.59%
1,454,516
1.63
Feb 20, 2026
17.50
17.64
17.32
17.64
17.64
+4.50%
1,201,267
1.37
Feb 19, 2026
17.04
17.14
16.70
16.88
16.88
+3.12%
481,258
0.55
Feb 18, 2026
16.37
16.37
16.17
16.37
16.37
+2.44%
378,776
0.43
Feb 17, 2026
16.32
16.34
15.98
15.98
15.98
-1.24%
253,580
0.29
Feb 16, 2026
16.15
16.35
16.12
16.18
16.18
+0.81%
231,597
0.26
Feb 13, 2026
16.15
16.20
15.87
16.05
16.05
-3.31%
675,858
0.75
Feb 12, 2026
16.79
16.95
16.53
16.60
16.60
+1.03%
419,137
0.47
Feb 11, 2026
16.39
16.59
16.31
16.59
16.59
+0.97%
400,957
0.45
Feb 10, 2026
16.43
16.60
16.31
16.43
16.43
+3.79%
554,786
0.62
Feb 09, 2026
15.97
16.09
15.52
15.83
15.83
+1.47%
3,450,007
3.98
Feb 06, 2026
15.93
15.93
15.52
15.60
15.60
-5.63%
1,101,478
1.28
Feb 05, 2026
16.91
16.91
16.41
16.53
16.53
-9.18%
997,482
1.16
Feb 04, 2026
18.02
18.27
17.85
18.20
18.20
+2.77%
1,869,228
2.24
Feb 03, 2026
17.76
17.89
17.56
17.71
17.71
-0.28%
1,260,090
1.51
Feb 02, 2026
18.10
18.24
17.62
17.76
17.76
-4.93%
1,345,709
1.63
Jan 30, 2026
19.00
19.13
18.51
18.68
18.68
-4.30%
981,319
1.17
Jan 29, 2026
20.00
20.47
19.33
19.52
19.52
+5.40%
2,085,493
2.56
Rows: