Education
About Us
Working with TipRanks
Follow Us
NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs (AU:NXG)
ASX:NXG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
12.99
13.07
12.81
12.88
12.88
+3.12%
5,729,027
8.07
Dec 18, 2025
12.85
12.86
12.35
12.49
12.49
-3.78%
1,486,688
2.12
Dec 17, 2025
12.91
12.98
12.74
12.98
12.98
+0.54%
621,132
0.87
Dec 16, 2025
13.12
13.13
12.90
12.91
12.91
-4.79%
578,987
0.82
Dec 15, 2025
13.72
13.72
13.42
13.56
13.56
-4.51%
458,790
0.65
Dec 12, 2025
14.25
14.32
14.17
14.20
14.20
+1.00%
247,269
0.34
Dec 11, 2025
14.19
14.29
14.00
14.06
14.06
-0.99%
802,244
1.12
Dec 10, 2025
14.00
14.28
14.00
14.20
14.20
+1.07%
930,592
1.30
Dec 09, 2025
14.20
14.20
13.99
14.05
14.05
-1.06%
465,232
0.66
Dec 08, 2025
14.28
14.35
14.08
14.20
14.20
-4.25%
688,773
0.98
Dec 05, 2025
14.74
14.90
14.65
14.83
14.83
+5.78%
1,112,086
1.61
Dec 04, 2025
14.15
14.15
13.98
14.02
14.02
+0.72%
198,780
0.29
Dec 03, 2025
14.00
14.00
13.76
13.92
13.92
+2.43%
249,380
0.36
Dec 02, 2025
13.55
13.75
13.54
13.59
13.59
+0.67%
852,483
1.23
Dec 01, 2025
13.51
13.70
13.47
13.50
13.50
0.00%
222,023
0.32
Nov 28, 2025
13.25
13.50
13.18
13.50
13.50
+2.20%
1,089,075
1.60
Nov 27, 2025
13.07
13.33
12.92
13.21
13.21
+3.61%
620,514
0.92
Nov 26, 2025
12.70
12.78
12.65
12.75
12.75
+4.51%
690,520
1.02
Nov 25, 2025
12.65
12.65
12.17
12.20
12.20
+2.87%
716,973
1.07
Nov 24, 2025
11.92
11.97
11.72
11.86
11.86
+0.34%
612,810
0.92
Nov 21, 2025
12.02
12.09
11.82
11.82
11.82
-7.94%
764,113
1.14
Nov 20, 2025
12.82
13.01
12.81
12.84
12.84
+4.14%
1,108,651
1.68
Nov 19, 2025
12.10
12.33
12.10
12.33
12.33
+2.24%
287,741
0.43
Nov 18, 2025
12.20
12.21
12.02
12.06
12.06
-3.52%
506,024
0.75
Nov 17, 2025
12.44
12.61
12.44
12.50
12.50
+0.48%
541,380
0.80
Nov 14, 2025
12.40
12.56
12.28
12.44
12.44
-3.72%
664,133
0.99
Nov 13, 2025
13.01
13.11
12.88
12.92
12.92
-1.37%
1,152,169
1.75
Nov 12, 2025
13.42
13.46
13.10
13.10
13.10
-2.60%
453,205
0.69
Nov 11, 2025
13.50
13.60
13.42
13.45
13.45
+1.59%
202,042
0.31
Nov 10, 2025
13.01
13.30
13.01
13.24
13.24
+4.42%
488,315
0.75
Nov 07, 2025
12.94
12.94
12.68
12.68
12.68
-6.07%
691,994
1.07
Nov 06, 2025
13.58
13.59
13.40
13.50
13.50
-1.03%
1,567,810
2.51
Nov 05, 2025
13.47
13.64
13.19
13.64
13.64
-2.78%
734,431
1.20
Nov 04, 2025
14.15
14.21
13.97
14.03
14.03
-7.02%
853,749
1.41
Nov 03, 2025
14.91
15.21
14.90
15.09
15.09
+0.33%
384,258
0.64
Oct 31, 2025
14.87
15.17
14.87
15.04
15.04
+2.31%
1,294,916
2.21
Oct 30, 2025
14.67
14.83
14.60
14.70
14.70
+2.87%
904,223
1.57
Oct 29, 2025
14.19
14.30
13.97
14.29
14.29
+10.78%
1,521,606
2.74
Oct 28, 2025
13.06
13.06
12.86
12.90
12.90
-3.44%
756,191
1.38
Oct 27, 2025
13.32
13.53
13.32
13.36
13.36
+3.17%
409,976
0.75
Oct 24, 2025
13.05
13.06
12.89
12.95
12.95
-0.23%
327,204
0.60
Oct 23, 2025
12.98
13.06
12.95
12.98
12.98
+2.53%
1,139,504
2.13
Oct 22, 2025
12.66
12.69
12.37
12.66
12.66
-5.10%
572,479
1.09
Oct 21, 2025
13.60
13.60
13.28
13.34
13.34
+1.21%
476,681
0.91
Oct 20, 2025
13.17
13.18
13.00
13.18
13.18
-3.23%
551,801
1.07
Oct 17, 2025
14.09
14.09
13.55
13.62
13.62
-6.13%
1,750,227
3.56
Oct 16, 2025
14.59
14.63
14.47
14.51
14.51
-0.21%
263,975
0.54
Oct 15, 2025
14.50
14.59
14.32
14.54
14.54
+4.38%
2,523,097
5.52
Oct 14, 2025
13.55
14.05
13.55
13.93
13.93
+3.88%
527,348
1.17
Oct 13, 2025
13.29
13.58
13.24
13.41
13.41
-0.37%
1,026,940
2.32
Rows: