Education
About Us
Working with TipRanks
Follow Us
NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs (AU:NXG)
ASX:NXG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
17.76
17.89
17.56
17.71
17.71
-0.28%
1,260,090
1.51
Feb 02, 2026
18.10
18.24
17.62
17.76
17.76
-4.93%
1,345,709
1.63
Jan 30, 2026
19.00
19.13
18.51
18.68
18.68
-4.30%
981,319
1.17
Jan 29, 2026
20.00
20.47
19.33
19.52
19.52
+5.40%
2,085,493
2.56
Jan 28, 2026
18.20
18.53
18.10
18.52
18.52
+4.63%
1,099,864
1.37
Jan 27, 2026
17.88
17.88
17.48
17.70
17.70
-3.28%
1,048,067
1.32
Jan 26, 2026
18.30
18.37
18.15
18.30
18.30
0.00%
0
0.00
Jan 23, 2026
18.20
18.37
18.15
18.30
18.30
0.00%
586,744
0.72
Jan 22, 2026
18.08
18.34
18.08
18.30
18.30
+2.92%
682,908
0.85
Jan 21, 2026
17.91
17.97
17.72
17.78
17.78
+0.17%
736,715
0.92
Jan 20, 2026
17.86
17.94
17.64
17.75
17.75
+1.66%
1,781,661
2.22
Jan 19, 2026
17.68
17.81
17.44
17.46
17.46
+0.58%
849,333
1.07
Jan 16, 2026
17.26
17.50
17.26
17.36
17.36
+1.76%
441,398
0.53
Jan 15, 2026
17.00
17.39
17.00
17.06
17.06
+2.16%
1,436,014
1.77
Jan 14, 2026
16.68
16.89
16.58
16.70
16.70
+0.72%
745,163
0.91
Jan 13, 2026
16.42
16.68
16.39
16.58
16.58
+3.17%
767,128
0.95
Jan 12, 2026
16.00
16.14
15.90
16.07
16.07
+1.13%
668,233
0.83
Jan 09, 2026
16.05
16.14
15.88
15.89
15.89
-0.75%
720,015
0.90
Jan 08, 2026
16.05
16.31
16.01
16.01
16.01
+0.69%
606,407
0.76
Jan 07, 2026
16.05
16.32
15.90
15.90
15.90
+0.44%
525,791
0.65
Jan 06, 2026
15.76
16.04
15.72
15.83
15.83
+2.13%
500,403
0.61
Jan 05, 2026
15.22
15.93
15.22
15.50
15.50
+8.39%
622,331
0.77
Jan 02, 2026
13.98
14.35
13.97
14.30
14.30
+2.14%
772,595
0.96
Dec 30, 2025
14.09
14.13
13.93
14.04
14.04
-1.13%
407,605
0.51
Dec 29, 2025
14.04
14.28
14.03
14.20
14.20
-0.07%
629,999
0.78
Dec 24, 2025
14.32
14.32
14.13
14.21
14.21
+0.57%
300,327
0.37
Dec 23, 2025
13.90
14.19
13.86
14.13
14.13
+1.00%
1,506,396
1.89
Dec 22, 2025
13.60
13.99
13.60
13.99
13.99
+8.62%
686,172
0.87
Dec 19, 2025
12.99
13.07
12.81
12.88
12.88
+3.12%
5,729,027
8.07
Dec 18, 2025
12.85
12.86
12.35
12.49
12.49
-3.78%
1,486,688
2.12
Dec 17, 2025
12.91
12.98
12.74
12.98
12.98
+0.54%
621,132
0.87
Dec 16, 2025
13.12
13.13
12.90
12.91
12.91
-4.79%
578,987
0.82
Dec 15, 2025
13.72
13.72
13.42
13.56
13.56
-4.51%
458,790
0.65
Dec 12, 2025
14.25
14.32
14.17
14.20
14.20
+1.00%
247,269
0.34
Dec 11, 2025
14.19
14.29
14.00
14.06
14.06
-0.99%
802,244
1.12
Dec 10, 2025
14.00
14.28
14.00
14.20
14.20
+1.07%
930,592
1.30
Dec 09, 2025
14.20
14.20
13.99
14.05
14.05
-1.06%
465,232
0.66
Dec 08, 2025
14.28
14.35
14.08
14.20
14.20
-4.25%
688,773
0.98
Dec 05, 2025
14.74
14.90
14.65
14.83
14.83
+5.78%
1,112,086
1.61
Dec 04, 2025
14.15
14.15
13.98
14.02
14.02
+0.72%
198,780
0.29
Dec 03, 2025
14.00
14.00
13.76
13.92
13.92
+2.43%
249,380
0.36
Dec 02, 2025
13.55
13.75
13.54
13.59
13.59
+0.67%
852,483
1.23
Dec 01, 2025
13.51
13.70
13.47
13.50
13.50
0.00%
222,023
0.32
Nov 28, 2025
13.25
13.50
13.18
13.50
13.50
+2.20%
1,089,075
1.60
Nov 27, 2025
13.07
13.33
12.92
13.21
13.21
+3.61%
620,514
0.92
Nov 26, 2025
12.70
12.78
12.65
12.75
12.75
+4.51%
690,520
1.02
Nov 25, 2025
12.65
12.65
12.17
12.20
12.20
+2.87%
716,973
1.07
Nov 24, 2025
11.92
11.97
11.72
11.86
11.86
+0.34%
612,810
0.92
Nov 21, 2025
12.02
12.09
11.82
11.82
11.82
-7.94%
764,113
1.14
Nov 20, 2025
12.82
13.01
12.81
12.84
12.84
+4.14%
1,108,651
1.68
Rows: