Education
About Us
Working with TipRanks
Follow Us
iCollege Ltd. (AU:NXD)
ASX:NXD
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
143,274
0.41
Jan 16, 2026
0.26
0.26
0.25
0.26
0.26
-3.77%
59,298
0.17
Jan 15, 2026
0.27
0.30
0.26
0.27
0.27
0.00%
0
0.00
Jan 14, 2026
0.26
0.28
0.26
0.27
0.27
0.00%
100,520
0.28
Jan 13, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
221,013
0.61
Jan 12, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
85,835
0.23
Jan 09, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
45,320
0.12
Jan 08, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
118,446
0.32
Jan 07, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
193,072
0.53
Jan 06, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
37,847
0.10
Jan 05, 2026
0.34
0.34
0.31
0.32
0.32
-4.55%
20,694
0.06
Jan 02, 2026
0.31
0.35
0.31
0.33
0.33
+10.00%
37,377
0.10
Dec 30, 2025
0.31
0.31
0.30
0.30
0.30
-4.76%
2,824
<0.01
Dec 29, 2025
0.30
0.32
0.29
0.32
0.32
+8.62%
87,029
0.24
Dec 24, 2025
0.30
0.30
0.29
0.29
0.29
-3.33%
58,776
0.16
Dec 23, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
426,675
1.18
Dec 22, 2025
0.25
0.29
0.25
0.29
0.29
+9.43%
112,650
0.31
Dec 19, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
13,785
0.04
Dec 18, 2025
0.26
0.27
0.26
0.26
0.26
-7.14%
88,855
0.24
Dec 17, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
28,761
0.08
Dec 15, 2025
0.28
0.28
0.27
0.27
0.26
-8.62%
131,379
0.34
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
12,542
0.03
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.30
0.28
0.28
0.28
-5.08%
113,687
0.28
Dec 09, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
11,590
0.03
Dec 08, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
434,346
1.09
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
235,142
0.60
Dec 04, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
359,037
0.92
Dec 03, 2025
0.29
0.30
0.29
0.30
0.30
+1.03%
220,578
0.54
Dec 02, 2025
0.29
0.30
0.27
0.29
0.29
-1.02%
212,916
0.52
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-7.81%
112,085
0.28
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
451,089
1.11
Nov 27, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
104,453
0.26
Nov 26, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
130,934
0.32
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
-1.49%
199,420
0.47
Nov 24, 2025
0.34
0.34
0.30
0.34
0.34
-1.47%
450,400
1.07
Nov 21, 2025
0.40
0.40
0.34
0.34
0.34
-15.00%
246,004
0.58
Nov 20, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
338,277
0.81
Nov 19, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
526,634
1.29
Nov 18, 2025
0.40
0.41
0.38
0.40
0.40
-2.47%
1,691,788
4.43
Nov 17, 2025
0.41
0.44
0.38
0.41
0.40
-1.22%
867,382
2.35
Nov 14, 2025
0.35
0.42
0.35
0.41
0.41
+17.14%
1,003,383
2.84
Nov 13, 2025
0.33
0.37
0.32
0.35
0.35
+9.37%
462,355
1.33
Nov 12, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
883,515
2.62
Nov 11, 2025
0.29
0.36
0.29
0.32
0.32
+16.36%
2,816,236
9.62
Nov 10, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
344,704
1.20
Nov 07, 2025
0.25
0.27
0.25
0.27
0.26
+6.00%
349,628
1.24
Nov 06, 2025
0.26
0.27
0.25
0.25
0.25
-7.41%
575,412
2.10
Nov 05, 2025
0.28
0.28
0.24
0.27
0.27
-1.82%
1,303,724
5.03
Rows: