Education
About Us
Working with TipRanks
Follow Us
iCollege Ltd. (AU:NXD)
ASX:NXD
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
426,675
1.18
Dec 22, 2025
0.25
0.29
0.25
0.29
0.29
+9.43%
112,650
0.31
Dec 19, 2025
0.26
0.27
0.26
0.27
0.26
+1.92%
13,785
0.04
Dec 18, 2025
0.26
0.27
0.26
0.26
0.26
-7.14%
88,855
0.24
Dec 17, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
28,761
0.08
Dec 15, 2025
0.28
0.28
0.27
0.27
0.26
-8.62%
131,379
0.34
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
12,542
0.03
Dec 11, 2025
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.30
0.28
0.28
0.28
-5.08%
113,687
0.28
Dec 09, 2025
0.28
0.30
0.28
0.30
0.30
+5.36%
11,590
0.03
Dec 08, 2025
0.29
0.29
0.27
0.28
0.28
-3.45%
434,346
1.09
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
235,142
0.60
Dec 04, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
359,037
0.92
Dec 03, 2025
0.29
0.30
0.29
0.30
0.30
+1.03%
220,578
0.54
Dec 02, 2025
0.29
0.30
0.27
0.29
0.29
-1.02%
212,916
0.52
Dec 01, 2025
0.31
0.31
0.30
0.30
0.30
-7.81%
112,085
0.28
Nov 28, 2025
0.32
0.32
0.31
0.32
0.32
+1.59%
451,089
1.11
Nov 27, 2025
0.32
0.32
0.31
0.32
0.32
-3.08%
104,453
0.26
Nov 26, 2025
0.32
0.33
0.32
0.33
0.32
-1.52%
130,934
0.32
Nov 25, 2025
0.32
0.33
0.32
0.33
0.33
-1.49%
199,420
0.47
Nov 24, 2025
0.34
0.34
0.30
0.34
0.34
-1.47%
450,400
1.07
Nov 21, 2025
0.40
0.40
0.34
0.34
0.34
-15.00%
246,004
0.58
Nov 20, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
338,277
0.81
Nov 19, 2025
0.40
0.40
0.38
0.40
0.40
+1.27%
526,634
1.29
Nov 18, 2025
0.40
0.41
0.38
0.40
0.40
-2.47%
1,691,788
4.43
Nov 17, 2025
0.41
0.44
0.38
0.41
0.40
-1.22%
867,382
2.35
Nov 14, 2025
0.35
0.42
0.35
0.41
0.41
+17.14%
1,003,383
2.84
Nov 13, 2025
0.33
0.37
0.32
0.35
0.35
+9.37%
462,355
1.33
Nov 12, 2025
0.33
0.34
0.32
0.32
0.32
0.00%
883,515
2.62
Nov 11, 2025
0.29
0.36
0.29
0.32
0.32
+16.36%
2,816,236
9.62
Nov 10, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
344,704
1.20
Nov 07, 2025
0.25
0.27
0.25
0.27
0.26
+6.00%
349,628
1.24
Nov 06, 2025
0.26
0.27
0.25
0.25
0.25
-7.41%
575,412
2.10
Nov 05, 2025
0.28
0.28
0.24
0.27
0.27
-1.82%
1,303,724
5.03
Nov 04, 2025
0.28
0.28
0.28
0.28
0.28
+1.85%
25,074
0.09
Nov 03, 2025
0.25
0.33
0.25
0.27
0.27
+12.50%
1,296,854
5.00
Oct 31, 2025
0.25
0.25
0.24
0.24
0.24
-2.04%
171,579
0.66
Oct 30, 2025
0.22
0.25
0.22
0.25
0.24
+12.90%
1,006,372
4.08
Oct 29, 2025
0.21
0.23
0.21
0.22
0.22
+3.33%
602,496
2.54
Oct 28, 2025
0.21
0.21
0.21
0.21
0.21
-2.33%
138,681
0.59
Oct 27, 2025
0.21
0.22
0.21
0.22
0.22
+4.88%
698,290
3.08
Oct 24, 2025
0.21
0.21
0.21
0.21
0.20
0.00%
90,879
0.39
Oct 23, 2025
0.21
0.21
0.20
0.21
0.20
0.00%
239,248
1.02
Oct 22, 2025
0.22
0.22
0.21
0.21
0.20
-4.65%
215,654
0.93
Oct 21, 2025
0.21
0.22
0.21
0.22
0.22
+4.88%
90,472
0.39
Oct 20, 2025
0.22
0.22
0.21
0.21
0.20
0.00%
114,696
0.49
Oct 17, 2025
0.22
0.22
0.21
0.21
0.20
-8.89%
140,607
0.57
Oct 16, 2025
0.20
0.23
0.20
0.23
0.22
+15.38%
1,026,735
4.04
Oct 15, 2025
0.20
0.20
0.20
0.20
0.20
-2.50%
1,000
<0.01
Rows: