NOVONIX Ltd (AU:NVX)
ASX:NVX
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
2,483,280
0.64
Apr 08, 2026
0.27
0.29
0.26
0.29
0.29
+7.55%
3,933,615
0.95
Apr 07, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
2,287,418
0.54
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.26
0.26
-8.93%
3,755,763
0.79
Apr 01, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
1,239,103
0.26
Mar 31, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
2,046,340
0.43
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,726,458
0.36
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
1,274,066
0.26
Mar 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
1,995,346
0.41
Mar 25, 2026
0.27
0.30
0.27
0.29
0.29
+11.54%
2,979,132
0.62
Mar 24, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
1,798,603
0.38
Mar 23, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
2,478,932
0.52
Mar 20, 2026
0.25
0.27
0.25
0.27
0.27
+8.16%
3,556,390
0.74
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-7.55%
3,458,227
0.72
Mar 18, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
3,324,016
0.68
Mar 17, 2026
0.28
0.29
0.27
0.28
0.28
-3.51%
1,963,774
0.40
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,957,957
0.40
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
4,193,361
0.86
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,878,012
0.38
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
4,189,080
0.86
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
3,174,355
0.65
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
5,899,234
1.22
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
2,506,640
0.52
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,723,848
0.36
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
3,166,765
0.66
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
4,209,313
0.87
Mar 02, 2026
0.34
0.35
0.34
0.34
0.34
-5.63%
3,141,489
0.65
Feb 27, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
3,213,890
0.67
Feb 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
2,700,739
0.55
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
1,904,964
0.39
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
1,865,122
0.38
Feb 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,542,066
0.31
Feb 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
1,916,528
0.39
Feb 19, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
3,431,394
0.69
Feb 18, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
2,686,405
0.53
Feb 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,376,638
0.27
Feb 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
3,550,345
0.69
Feb 13, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
5,962,258
1.15
Feb 12, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
4,641,652
0.89
Feb 11, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,735,029
0.72
Feb 10, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
4,576,148
0.87
Feb 09, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
3,372,540
0.64
Feb 06, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
9,239,989
1.78
Feb 05, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
5,269,237
1.01
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
3,859,781
0.73
Feb 03, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
4,783,222
0.90
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
3,984,956
0.74
Jan 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
4,869,162
0.88
Rows: