Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd (AU:NVX)
ASX:NVX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
3,324,016
0.68
Mar 17, 2026
0.28
0.29
0.27
0.28
0.28
-3.51%
1,963,774
0.40
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,957,957
0.40
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
4,193,361
0.86
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,878,012
0.38
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
4,189,080
0.86
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
3,174,355
0.65
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
5,899,234
1.22
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
2,506,640
0.52
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,723,848
0.36
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
3,166,765
0.66
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
4,209,313
0.87
Mar 02, 2026
0.34
0.35
0.34
0.34
0.34
-5.63%
3,141,489
0.65
Feb 27, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
3,213,890
0.67
Feb 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
2,700,739
0.55
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
1,904,964
0.39
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
1,865,122
0.38
Feb 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,542,066
0.31
Feb 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
1,916,528
0.39
Feb 19, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
3,431,394
0.69
Feb 18, 2026
0.33
0.35
0.33
0.35
0.35
+4.55%
2,686,405
0.53
Feb 17, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
1,376,638
0.27
Feb 16, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
3,550,345
0.69
Feb 13, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
5,962,258
1.15
Feb 12, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
4,641,652
0.89
Feb 11, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
3,735,029
0.72
Feb 10, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
4,576,148
0.87
Feb 09, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
3,372,540
0.64
Feb 06, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
9,239,989
1.78
Feb 05, 2026
0.36
0.36
0.35
0.35
0.35
-4.11%
5,269,237
1.01
Feb 04, 2026
0.37
0.37
0.36
0.37
0.37
-2.67%
3,859,781
0.73
Feb 03, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
4,783,222
0.90
Feb 02, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
3,984,956
0.74
Jan 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
4,869,162
0.88
Jan 29, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
7,649,851
1.38
Jan 28, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
4,811,997
0.84
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
3,468,919
0.59
Jan 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
3,805,847
0.62
Jan 22, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
3,338,365
0.54
Jan 21, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
6,599,989
1.05
Jan 20, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
5,570,194
0.89
Jan 19, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
9,934,780
1.56
Jan 16, 2026
0.50
0.52
0.42
0.43
0.43
-15.84%
20,125,840
3.20
Jan 15, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
4,583,603
0.71
Jan 14, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
6,995,079
1.03
Jan 13, 2026
0.52
0.54
0.51
0.52
0.52
-0.95%
5,013,158
0.67
Jan 12, 2026
0.55
0.56
0.52
0.53
0.53
-7.08%
10,732,830
1.34
Jan 09, 2026
0.56
0.59
0.56
0.57
0.57
+9.71%
20,122,189
2.40
Jan 08, 2026
0.51
0.52
0.50
0.52
0.52
-1.90%
8,650,060
0.94
Rows: