Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd (AU:NVX)
ASX:NVX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.39
0.37
0.38
0.38
-2.56%
4,869,162
0.88
Jan 29, 2026
0.41
0.41
0.38
0.39
0.39
-3.70%
7,649,851
1.38
Jan 28, 2026
0.42
0.42
0.40
0.41
0.41
-2.41%
4,811,997
0.84
Jan 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
3,468,919
0.59
Jan 26, 2026
0.42
0.43
0.41
0.42
0.42
0.00%
0
0.00
Jan 23, 2026
0.43
0.43
0.41
0.42
0.42
-1.19%
3,805,847
0.62
Jan 22, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
3,338,365
0.54
Jan 21, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
6,599,989
1.05
Jan 20, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
5,570,194
0.89
Jan 19, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
9,934,780
1.56
Jan 16, 2026
0.50
0.52
0.42
0.43
0.43
-15.84%
20,125,840
3.20
Jan 15, 2026
0.52
0.52
0.50
0.51
0.51
-2.88%
4,583,603
0.71
Jan 14, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
6,995,079
1.03
Jan 13, 2026
0.52
0.54
0.51
0.52
0.52
-0.95%
5,013,158
0.67
Jan 12, 2026
0.55
0.56
0.52
0.53
0.53
-7.08%
10,732,830
1.34
Jan 09, 2026
0.56
0.59
0.56
0.57
0.57
+9.71%
20,122,189
2.40
Jan 08, 2026
0.51
0.52
0.50
0.52
0.52
-1.90%
8,650,060
0.94
Jan 07, 2026
0.54
0.54
0.51
0.53
0.53
+1.94%
11,140,590
1.14
Jan 06, 2026
0.50
0.52
0.48
0.52
0.52
+13.19%
14,968,340
1.52
Jan 05, 2026
0.43
0.47
0.43
0.46
0.46
+9.64%
10,419,010
1.02
Jan 02, 2026
0.42
0.43
0.42
0.42
0.42
-1.19%
5,305,738
0.50
Jan 01, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
3,130,782
0.28
Dec 30, 2025
0.42
0.44
0.42
0.43
0.43
-1.15%
2,134,849
0.19
Dec 29, 2025
0.43
0.44
0.42
0.44
0.44
+1.16%
3,046,789
0.27
Dec 26, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.44
0.42
0.43
0.43
0.00%
2,541,549
0.21
Dec 23, 2025
0.43
0.43
0.42
0.43
0.43
0.00%
3,966,802
0.33
Dec 22, 2025
0.41
0.44
0.41
0.43
0.43
+3.61%
4,313,931
0.35
Dec 19, 2025
0.40
0.42
0.40
0.42
0.42
+3.75%
8,486,181
0.70
Dec 18, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
3,682,998
0.30
Dec 17, 2025
0.41
0.42
0.40
0.41
0.41
0.00%
2,836,370
0.23
Dec 16, 2025
0.41
0.42
0.41
0.41
0.41
-1.20%
2,875,819
0.23
Dec 15, 2025
0.42
0.43
0.42
0.42
0.42
-1.19%
2,460,137
0.19
Dec 12, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
2,137,359
0.17
Dec 11, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
2,656,936
0.21
Dec 10, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
2,662,894
0.21
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
3,137,481
0.24
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
2,443,336
0.19
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
+1.16%
2,850,575
0.22
Dec 04, 2025
0.44
0.45
0.43
0.43
0.43
-1.15%
3,235,118
0.25
Dec 03, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
3,339,110
0.26
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
-2.27%
3,956,888
0.30
Dec 01, 2025
0.47
0.47
0.44
0.44
0.44
-5.38%
6,294,308
0.48
Nov 28, 2025
0.45
0.48
0.45
0.47
0.47
+3.33%
4,168,738
0.32
Nov 27, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
2,100,817
0.16
Nov 26, 2025
0.44
0.45
0.43
0.45
0.45
+4.71%
2,444,928
0.18
Nov 25, 2025
0.44
0.44
0.42
0.43
0.43
+1.19%
3,333,857
0.25
Nov 24, 2025
0.42
0.43
0.42
0.42
0.42
+2.44%
4,705,708
0.35
Rows: