NOVONIX Ltd (AU:NVX)
ASX:NVX
Want to see AU:NVX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
1,301,817
0.42
Apr 28, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
3,986,184
1.26
Apr 27, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
3,111,442
0.97
Apr 24, 2026
0.27
0.28
0.26
0.27
0.27
-1.85%
4,405,926
1.39
Apr 23, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
2,796,525
0.89
Apr 22, 2026
0.28
0.30
0.28
0.28
0.28
-1.75%
2,068,856
0.65
Apr 21, 2026
0.28
0.30
0.28
0.29
0.29
+1.79%
2,742,902
0.86
Apr 20, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
2,875,987
0.89
Apr 17, 2026
0.31
0.31
0.28
0.29
0.29
-3.39%
3,608,829
1.11
Apr 16, 2026
0.28
0.31
0.28
0.30
0.30
+9.26%
6,102,427
1.84
Apr 15, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
1,469,560
0.41
Apr 14, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
1,749,075
0.48
Apr 13, 2026
0.28
0.29
0.27
0.27
0.27
-7.02%
2,333,368
0.62
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
+3.64%
3,833,972
1.02
Apr 09, 2026
0.29
0.29
0.27
0.28
0.28
-3.51%
2,483,280
0.64
Apr 08, 2026
0.27
0.29
0.26
0.29
0.29
+7.55%
3,933,615
0.95
Apr 07, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
2,287,418
0.54
Apr 06, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.28
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.26
0.26
-8.93%
3,755,763
0.79
Apr 01, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
1,239,103
0.26
Mar 31, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
2,046,340
0.43
Mar 30, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
1,726,458
0.36
Mar 27, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
1,274,066
0.26
Mar 26, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
1,995,346
0.41
Mar 25, 2026
0.27
0.30
0.27
0.29
0.29
+11.54%
2,979,132
0.62
Mar 24, 2026
0.27
0.28
0.26
0.26
0.26
-3.70%
1,798,603
0.38
Mar 23, 2026
0.27
0.27
0.25
0.27
0.27
+1.89%
2,478,932
0.52
Mar 20, 2026
0.25
0.27
0.25
0.27
0.27
+8.16%
3,556,390
0.74
Mar 19, 2026
0.26
0.26
0.25
0.25
0.25
-7.55%
3,458,227
0.72
Mar 18, 2026
0.27
0.28
0.26
0.27
0.27
-3.64%
3,324,016
0.68
Mar 17, 2026
0.28
0.29
0.27
0.28
0.28
-3.51%
1,963,774
0.40
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
1,957,957
0.40
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-5.00%
4,193,361
0.86
Mar 12, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
1,878,012
0.38
Mar 11, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
4,189,080
0.86
Mar 10, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
3,174,355
0.65
Mar 09, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
5,899,234
1.22
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
2,506,640
0.52
Mar 05, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
1,723,848
0.36
Mar 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
3,166,765
0.66
Mar 03, 2026
0.33
0.34
0.33
0.33
0.33
-1.49%
4,209,313
0.87
Mar 02, 2026
0.34
0.35
0.34
0.34
0.34
-5.63%
3,141,489
0.65
Feb 27, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
3,213,890
0.67
Feb 26, 2026
0.35
0.36
0.33
0.34
0.34
-2.90%
2,700,739
0.55
Feb 25, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
1,904,964
0.39
Feb 24, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
1,865,122
0.38
Feb 23, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
1,542,066
0.31
Feb 20, 2026
0.34
0.34
0.33
0.34
0.34
+1.52%
1,916,528
0.39
Feb 19, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
3,431,394
0.69
Rows: