Education
About Us
Working with TipRanks
Follow Us
NOVONIX Ltd (AU:NVX)
:NVX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.43
0.44
0.42
0.42
0.42
0.00%
2,137,359
0.17
Dec 11, 2025
0.43
0.44
0.42
0.42
0.42
-1.18%
2,656,936
0.21
Dec 10, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
2,662,894
0.21
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
3,137,481
0.24
Dec 08, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
2,443,336
0.19
Dec 05, 2025
0.44
0.45
0.44
0.44
0.44
+1.16%
2,850,575
0.22
Dec 04, 2025
0.44
0.45
0.43
0.43
0.43
-1.15%
3,235,118
0.25
Dec 03, 2025
0.43
0.44
0.43
0.44
0.44
+1.16%
3,339,110
0.26
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
-2.27%
3,956,888
0.30
Dec 01, 2025
0.47
0.47
0.44
0.44
0.44
-5.38%
6,294,308
0.48
Nov 28, 2025
0.45
0.48
0.45
0.47
0.47
+3.33%
4,168,738
0.32
Nov 27, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
2,100,817
0.16
Nov 26, 2025
0.44
0.45
0.43
0.45
0.45
+4.71%
2,444,928
0.18
Nov 25, 2025
0.44
0.44
0.42
0.43
0.43
+1.19%
3,333,857
0.25
Nov 24, 2025
0.42
0.43
0.42
0.42
0.42
+2.44%
4,705,708
0.35
Nov 21, 2025
0.44
0.44
0.41
0.41
0.41
-8.89%
8,499,629
0.64
Nov 20, 2025
0.46
0.47
0.45
0.45
0.45
0.00%
5,479,750
0.41
Nov 19, 2025
0.47
0.47
0.45
0.45
0.45
-2.17%
5,464,609
0.41
Nov 18, 2025
0.46
0.48
0.46
0.46
0.46
-4.17%
5,863,407
0.43
Nov 17, 2025
0.46
0.48
0.45
0.48
0.48
+5.49%
5,581,985
0.41
Nov 14, 2025
0.45
0.46
0.44
0.46
0.46
-1.09%
5,345,350
0.40
Nov 13, 2025
0.47
0.48
0.45
0.46
0.46
-1.08%
5,809,566
0.43
Nov 12, 2025
0.49
0.49
0.47
0.47
0.47
-4.12%
4,529,869
0.34
Nov 11, 2025
0.51
0.51
0.48
0.49
0.49
-1.02%
5,251,186
0.39
Nov 10, 2025
0.49
0.50
0.47
0.49
0.49
+5.38%
6,089,874
0.45
Nov 07, 2025
0.47
0.49
0.46
0.47
0.47
+1.09%
8,993,874
0.67
Nov 06, 2025
0.50
0.50
0.46
0.46
0.46
-4.17%
6,184,033
0.46
Nov 05, 2025
0.49
0.50
0.48
0.48
0.48
-4.95%
8,074,083
0.60
Nov 04, 2025
0.50
0.52
0.48
0.51
0.51
-10.62%
15,945,280
1.21
Nov 03, 2025
0.57
0.59
0.56
0.57
0.57
-1.74%
7,712,381
0.59
Oct 31, 2025
0.60
0.62
0.56
0.58
0.58
-4.96%
15,108,880
1.17
Oct 30, 2025
0.61
0.62
0.59
0.61
0.61
-9.70%
14,769,120
1.16
Oct 29, 2025
0.67
0.69
0.65
0.67
0.67
+4.69%
8,390,177
0.66
Oct 28, 2025
0.66
0.67
0.62
0.64
0.64
-9.22%
13,870,020
1.11
Oct 27, 2025
0.70
0.74
0.70
0.71
0.71
+1.44%
6,494,096
0.52
Oct 24, 2025
0.74
0.75
0.70
0.70
0.70
-6.08%
9,457,181
0.76
Oct 23, 2025
0.73
0.75
0.72
0.74
0.74
-1.33%
6,664,814
0.54
Oct 22, 2025
0.79
0.80
0.73
0.75
0.75
-7.98%
13,402,750
1.09
Oct 21, 2025
0.83
0.83
0.79
0.82
0.82
+1.87%
16,906,311
1.39
Oct 20, 2025
0.77
0.82
0.73
0.80
0.80
+6.67%
17,180,131
1.44
Oct 17, 2025
0.72
0.82
0.72
0.75
0.75
-1.96%
25,910,500
2.20
Oct 16, 2025
0.93
0.94
0.76
0.77
0.77
-24.63%
47,311,320
4.19
Oct 15, 2025
0.95
1.02
0.87
1.02
1.02
+10.93%
43,057,898
3.94
Oct 14, 2025
0.91
0.93
0.85
0.92
0.92
+12.96%
45,807,762
4.46
Oct 13, 2025
0.93
0.96
0.80
0.81
0.81
+5.19%
58,076,727
6.14
Oct 10, 2025
0.69
0.79
0.67
0.77
0.77
+27.27%
49,638,078
5.64
Oct 09, 2025
0.62
0.63
0.58
0.61
0.61
-1.63%
16,839,850
1.95
Oct 08, 2025
0.61
0.65
0.60
0.62
0.62
+11.82%
37,849,191
4.68
Oct 07, 2025
0.63
0.63
0.53
0.55
0.55
-6.78%
25,138,980
3.25
Oct 06, 2025
0.53
0.60
0.52
0.59
0.59
+24.21%
35,388,719
4.91
Rows: