Nufarm Limited (AU:NUF)
ASX:NUF
Want to see AU:NUF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
2.50
2.52
2.45
2.45
2.45
-1.61%
620,624
0.30
May 01, 2026
2.46
2.50
2.46
2.49
2.49
+2.05%
687,262
0.33
Apr 30, 2026
2.40
2.51
2.40
2.44
2.44
+0.41%
1,157,413
0.56
Apr 29, 2026
2.34
2.45
2.34
2.43
2.43
+1.25%
1,237,203
0.60
Apr 28, 2026
2.37
2.41
2.32
2.40
2.40
+1.27%
1,594,482
0.77
Apr 27, 2026
2.34
2.39
2.34
2.37
2.37
+1.28%
543,587
0.26
Apr 24, 2026
2.30
2.35
2.27
2.34
2.34
+2.63%
2,580,692
1.27
Apr 23, 2026
2.33
2.33
2.28
2.28
2.28
-2.15%
1,530,991
0.76
Apr 22, 2026
2.36
2.37
2.32
2.33
2.33
-1.69%
1,002,310
0.50
Apr 21, 2026
2.37
2.39
2.34
2.37
2.37
+0.42%
880,713
0.44
Apr 20, 2026
2.41
2.42
2.33
2.36
2.36
-2.07%
1,743,032
0.88
Apr 17, 2026
2.45
2.45
2.36
2.41
2.41
-2.03%
1,731,700
0.88
Apr 16, 2026
2.51
2.53
2.45
2.46
2.46
-0.40%
2,457,929
1.26
Apr 15, 2026
2.49
2.61
2.43
2.47
2.47
+11.26%
5,604,124
3.01
Apr 14, 2026
2.28
2.32
2.21
2.22
2.22
-2.63%
1,080,605
0.58
Apr 13, 2026
2.30
2.33
2.27
2.28
2.28
-0.87%
1,062,442
0.58
Apr 10, 2026
2.33
2.34
2.27
2.30
2.30
-1.71%
1,404,010
0.77
Apr 09, 2026
2.30
2.34
2.29
2.34
2.34
+0.43%
1,179,325
0.65
Apr 08, 2026
2.25
2.34
2.24
2.33
2.33
+4.48%
2,136,205
1.19
Apr 07, 2026
2.06
2.27
2.04
2.23
2.23
+9.85%
3,892,974
2.23
Apr 06, 2026
2.03
2.08
2.01
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.03
2.08
2.01
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
2.01
2.03
2.03
-2.40%
1,377,978
0.79
Apr 01, 2026
2.07
2.14
2.07
2.08
2.08
+1.96%
1,966,777
1.15
Mar 31, 2026
1.99
2.08
1.97
2.04
2.04
+2.77%
3,204,719
1.93
Mar 30, 2026
1.96
2.01
1.93
1.99
1.99
-0.25%
2,600,253
1.60
Mar 27, 2026
1.95
2.05
1.94
1.99
1.99
+1.02%
1,920,089
1.19
Mar 26, 2026
1.84
1.98
1.84
1.97
1.97
+7.07%
1,646,731
1.03
Mar 25, 2026
1.79
1.85
1.79
1.84
1.84
+1.38%
1,250,200
0.79
Mar 24, 2026
1.87
1.87
1.80
1.82
1.82
-0.82%
1,225,343
0.79
Mar 23, 2026
1.85
1.86
1.81
1.83
1.83
-1.88%
1,671,711
1.09
Mar 20, 2026
1.91
1.91
1.87
1.87
1.87
-2.36%
1,992,460
1.32
Mar 19, 2026
1.92
1.94
1.90
1.91
1.91
-1.29%
1,111,305
0.74
Mar 18, 2026
1.89
1.97
1.89
1.94
1.94
+2.38%
1,452,101
0.96
Mar 17, 2026
1.94
1.96
1.89
1.89
1.89
-2.07%
1,390,310
0.92
Mar 16, 2026
1.96
1.97
1.91
1.93
1.93
-2.28%
1,187,865
0.79
Mar 13, 2026
1.99
2.08
1.98
1.98
1.98
-0.50%
909,420
0.61
Mar 12, 2026
2.03
2.05
1.97
1.99
1.99
-2.22%
2,280,018
1.55
Mar 11, 2026
2.05
2.05
2.01
2.03
2.03
+0.50%
1,072,022
0.73
Mar 10, 2026
2.09
2.09
1.99
2.02
2.02
-1.46%
1,837,244
1.26
Mar 09, 2026
2.07
2.09
2.02
2.05
2.05
-3.30%
1,083,375
0.74
Mar 06, 2026
2.07
2.14
2.06
2.12
2.12
+1.44%
781,031
0.53
Mar 05, 2026
2.12
2.12
2.05
2.09
2.09
+0.48%
739,407
0.51
Mar 04, 2026
2.14
2.19
2.05
2.08
2.08
-5.88%
2,198,893
1.53
Mar 03, 2026
2.17
2.24
2.12
2.21
2.21
+1.84%
1,976,705
1.38
Mar 02, 2026
2.06
2.17
2.03
2.17
2.17
+5.34%
1,033,531
0.72
Feb 27, 2026
2.05
2.09
2.00
2.06
2.06
+0.49%
3,086,508
2.21
Feb 26, 2026
2.10
2.15
2.00
2.05
2.05
-2.38%
1,393,080
1.01
Feb 25, 2026
2.05
2.15
2.05
2.10
2.10
+3.45%
1,378,350
1.00
Feb 24, 2026
2.10
2.10
2.02
2.03
2.03
-0.98%
811,370
0.59
Rows: