Nufarm Limited (AU:NUF)
ASX:NUF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.33
2.34
2.27
2.30
2.30
-1.71%
1,404,010
0.77
Apr 09, 2026
2.30
2.34
2.29
2.34
2.34
+0.43%
1,179,325
0.65
Apr 08, 2026
2.25
2.34
2.24
2.33
2.33
+4.48%
2,136,205
1.19
Apr 07, 2026
2.06
2.27
2.04
2.23
2.23
+9.85%
3,892,974
2.23
Apr 06, 2026
2.03
2.08
2.01
2.03
2.03
0.00%
0
0.00
Apr 03, 2026
2.03
2.08
2.01
2.03
2.03
0.00%
0
0.00
Apr 02, 2026
2.06
2.08
2.01
2.03
2.03
-2.40%
1,377,978
0.79
Apr 01, 2026
2.07
2.14
2.07
2.08
2.08
+1.96%
1,966,777
1.15
Mar 31, 2026
1.99
2.08
1.97
2.04
2.04
+2.77%
3,204,719
1.93
Mar 30, 2026
1.96
2.01
1.93
1.99
1.99
-0.25%
2,600,253
1.60
Mar 27, 2026
1.95
2.05
1.94
1.99
1.99
+1.02%
1,920,089
1.19
Mar 26, 2026
1.84
1.98
1.84
1.97
1.97
+7.07%
1,646,731
1.03
Mar 25, 2026
1.79
1.85
1.79
1.84
1.84
+1.38%
1,250,200
0.79
Mar 24, 2026
1.87
1.87
1.80
1.82
1.82
-0.82%
1,225,343
0.79
Mar 23, 2026
1.85
1.86
1.81
1.83
1.83
-1.88%
1,671,711
1.09
Mar 20, 2026
1.91
1.91
1.87
1.87
1.87
-2.36%
1,992,460
1.32
Mar 19, 2026
1.92
1.94
1.90
1.91
1.91
-1.29%
1,111,305
0.74
Mar 18, 2026
1.89
1.97
1.89
1.94
1.94
+2.38%
1,452,101
0.96
Mar 17, 2026
1.94
1.96
1.89
1.89
1.89
-2.07%
1,390,310
0.92
Mar 16, 2026
1.96
1.97
1.91
1.93
1.93
-2.28%
1,187,865
0.79
Mar 13, 2026
1.99
2.08
1.98
1.98
1.98
-0.50%
909,420
0.61
Mar 12, 2026
2.03
2.05
1.97
1.99
1.99
-2.22%
2,280,018
1.55
Mar 11, 2026
2.05
2.05
2.01
2.03
2.03
+0.50%
1,072,022
0.73
Mar 10, 2026
2.09
2.09
1.99
2.02
2.02
-1.46%
1,837,244
1.26
Mar 09, 2026
2.07
2.09
2.02
2.05
2.05
-3.30%
1,083,375
0.74
Mar 06, 2026
2.07
2.14
2.06
2.12
2.12
+1.44%
781,031
0.53
Mar 05, 2026
2.12
2.12
2.05
2.09
2.09
+0.48%
739,407
0.51
Mar 04, 2026
2.14
2.19
2.05
2.08
2.08
-5.88%
2,198,893
1.53
Mar 03, 2026
2.17
2.24
2.12
2.21
2.21
+1.84%
1,976,705
1.38
Mar 02, 2026
2.06
2.17
2.03
2.17
2.17
+5.34%
1,033,531
0.72
Feb 27, 2026
2.05
2.09
2.00
2.06
2.06
+0.49%
3,086,508
2.21
Feb 26, 2026
2.10
2.15
2.00
2.05
2.05
-2.38%
1,393,080
1.01
Feb 25, 2026
2.05
2.15
2.05
2.10
2.10
+3.45%
1,378,350
1.00
Feb 24, 2026
2.10
2.10
2.02
2.03
2.03
-0.98%
811,370
0.59
Feb 23, 2026
2.05
2.08
2.02
2.05
2.05
-1.44%
1,346,582
0.97
Feb 20, 2026
2.10
2.13
2.05
2.08
2.08
-1.42%
726,547
0.50
Feb 19, 2026
2.13
2.14
2.09
2.11
2.11
0.00%
950,584
0.62
Feb 18, 2026
2.07
2.17
2.07
2.11
2.11
+1.93%
1,663,922
1.09
Feb 17, 2026
1.99
2.10
1.95
2.07
2.07
+4.02%
1,323,884
0.83
Feb 16, 2026
1.95
2.00
1.90
1.99
1.99
+3.65%
2,167,181
1.33
Feb 13, 2026
2.03
2.03
1.89
1.92
1.92
-6.34%
3,707,508
2.32
Feb 12, 2026
2.13
2.13
2.04
2.05
2.05
-3.76%
5,385,849
3.50
Feb 11, 2026
2.14
2.15
2.05
2.09
2.09
-1.88%
26,997,461
24.03
Feb 10, 2026
2.14
2.16
2.11
2.13
2.13
0.00%
1,186,536
1.06
Feb 09, 2026
2.18
2.18
2.08
2.13
2.13
0.00%
2,775,871
2.57
Feb 06, 2026
2.20
2.20
2.12
2.13
2.13
-4.48%
1,563,999
1.47
Feb 05, 2026
2.30
2.30
2.20
2.23
2.23
-3.04%
1,083,860
1.01
Feb 04, 2026
2.33
2.35
2.29
2.30
2.30
+0.44%
2,172,633
2.07
Feb 03, 2026
2.33
2.34
2.27
2.29
2.29
-1.72%
1,070,591
1.02
Feb 02, 2026
2.34
2.36
2.29
2.33
2.33
-1.27%
640,458
0.60
Rows: