Education
About Us
Working with TipRanks
Follow Us
Nufarm Limited (AU:NUF)
ASX:NUF
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2.19
2.21
2.16
2.20
2.20
+0.92%
1,550,700
1.12
Dec 18, 2025
2.24
2.24
2.16
2.18
2.18
+0.46%
848,358
0.60
Dec 17, 2025
2.16
2.19
2.14
2.17
2.17
-0.46%
1,104,555
0.68
Dec 16, 2025
2.19
2.20
2.15
2.18
2.18
-0.46%
797,901
0.49
Dec 15, 2025
2.19
2.21
2.18
2.19
2.19
-0.45%
652,628
0.40
Dec 12, 2025
2.25
2.26
2.19
2.20
2.20
-0.90%
611,813
0.37
Dec 11, 2025
2.27
2.31
2.21
2.22
2.22
-2.20%
1,086,427
0.67
Dec 10, 2025
2.31
2.32
2.26
2.27
2.27
0.00%
1,015,690
0.63
Dec 09, 2025
2.26
2.31
2.24
2.27
2.27
-0.44%
1,191,570
0.73
Dec 08, 2025
2.30
2.30
2.25
2.28
2.28
-0.87%
759,719
0.46
Dec 05, 2025
2.33
2.36
2.29
2.30
2.30
-1.71%
807,825
0.49
Dec 04, 2025
2.39
2.41
2.29
2.34
2.34
-2.09%
1,299,361
0.79
Dec 03, 2025
2.42
2.43
2.38
2.39
2.39
-0.42%
1,003,244
0.61
Dec 02, 2025
2.44
2.45
2.36
2.40
2.40
-2.44%
1,159,673
0.70
Dec 01, 2025
2.44
2.52
2.44
2.46
2.46
-1.60%
410,366
0.25
Nov 28, 2025
2.48
2.50
2.45
2.50
2.50
+0.81%
867,054
0.52
Nov 27, 2025
2.47
2.49
2.43
2.48
2.48
0.00%
1,189,640
0.72
Nov 26, 2025
2.50
2.53
2.45
2.48
2.48
-0.80%
1,605,744
0.96
Nov 25, 2025
2.51
2.51
2.45
2.50
2.50
+0.40%
4,616,233
2.85
Nov 24, 2025
2.51
2.53
2.45
2.49
2.49
+0.81%
5,780,148
3.72
Nov 21, 2025
2.54
2.56
2.45
2.47
2.47
-3.52%
2,027,598
1.29
Nov 20, 2025
2.45
2.64
2.45
2.56
2.56
+8.02%
5,645,443
3.75
Nov 19, 2025
2.35
2.44
2.21
2.37
2.37
+10.75%
4,478,201
3.09
Nov 18, 2025
2.20
2.22
2.12
2.14
2.14
-3.60%
1,413,439
0.98
Nov 17, 2025
2.16
2.23
2.15
2.22
2.22
+1.37%
1,819,073
1.27
Nov 14, 2025
2.20
2.20
2.16
2.19
2.19
-1.35%
721,769
0.50
Nov 13, 2025
2.20
2.25
2.20
2.22
2.22
+0.91%
701,951
0.49
Nov 12, 2025
2.18
2.22
2.16
2.20
2.20
+0.92%
476,552
0.33
Nov 11, 2025
2.15
2.20
2.14
2.18
2.18
+1.40%
749,277
0.51
Nov 10, 2025
2.05
2.16
2.04
2.15
2.15
+4.88%
1,268,119
0.87
Nov 07, 2025
2.09
2.09
2.04
2.05
2.05
-1.91%
857,576
0.59
Nov 06, 2025
2.13
2.13
2.08
2.09
2.09
-2.34%
1,431,609
0.99
Nov 05, 2025
2.10
2.14
2.07
2.14
2.14
+1.42%
1,486,495
1.04
Nov 04, 2025
2.10
2.14
2.08
2.11
2.11
0.00%
848,407
0.59
Nov 03, 2025
2.10
2.13
2.09
2.11
2.11
+1.44%
587,799
0.41
Oct 31, 2025
2.11
2.12
2.07
2.08
2.08
-1.89%
1,561,526
1.09
Oct 30, 2025
2.16
2.16
2.11
2.12
2.12
-1.85%
804,248
0.56
Oct 29, 2025
2.15
2.17
2.13
2.16
2.16
+0.93%
1,071,416
0.75
Oct 28, 2025
2.19
2.19
2.12
2.14
2.14
-3.17%
979,900
0.68
Oct 27, 2025
2.20
2.22
2.16
2.21
2.21
+0.91%
810,661
0.56
Oct 24, 2025
2.16
2.21
2.13
2.19
2.19
+2.34%
1,620,707
1.14
Oct 23, 2025
2.13
2.16
2.11
2.14
2.14
0.00%
894,830
0.63
Oct 22, 2025
2.15
2.18
2.13
2.14
2.14
-1.38%
495,174
0.34
Oct 21, 2025
2.16
2.19
2.16
2.17
2.17
+0.93%
729,601
0.49
Oct 20, 2025
2.20
2.23
2.14
2.15
2.15
-2.71%
1,951,676
1.32
Oct 17, 2025
2.23
2.23
2.18
2.21
2.21
-1.34%
1,064,236
0.72
Oct 16, 2025
2.24
2.25
2.19
2.24
2.24
-0.44%
1,300,777
0.88
Oct 15, 2025
2.26
2.28
2.23
2.25
2.25
-0.44%
625,442
0.41
Oct 14, 2025
2.23
2.27
2.19
2.26
2.26
+0.89%
1,067,635
0.70
Oct 13, 2025
2.22
2.26
2.20
2.24
2.24
0.00%
887,123
0.58
Rows: