tiprankstipranks
Northern Minerals Limited (AU:NTU)
ASX:NTU
Australian Market
NTU
Northern Minerals Limited
RESEARCH TOOLSreports
Want to see AU:NTU full AI Analyst Report?

Northern Minerals Limited (NTU) Historical Prices

62 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
63,117,207
2.69
May 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
109,369,203
5.01
May 20, 2026
0.03
0.03
0.02
0.03
0.03
-10.71%
144,676,609
7.36
May 19, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
150,097,109
8.61
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
72,229,391
4.40
May 15, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
34,856,961
2.17
May 14, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
57,769,559
3.80
May 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
82,596,445
5.81
May 12, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
17,759,609
1.26
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,365,660
1.46
May 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
20,190,600
1.46
May 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,842,683
0.34
May 06, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
24,210,820
1.70
May 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
39,574,473
2.82
May 04, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
29,938,430
2.17
May 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
10,646,950
0.75
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
5,644,590
0.38
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
10,861,930
0.66
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
7,664,673
0.45
Apr 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
12,457,040
0.73
Apr 24, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
9,292,445
0.52
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,083,243
0.34
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
25,076,029
1.40
Apr 21, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,678,145
0.42
Apr 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,641,287
0.13
Apr 17, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
15,986,230
0.82
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
12,242,360
0.62
Apr 15, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
8,324,494
0.41
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
24,343,410
1.20
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
18,716,449
0.92
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,112,720
0.48
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
20,368,711
0.95
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
34,920,641
1.65
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,896,511
0.32
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
11,825,300
0.52
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
16,997,500
0.75
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,355,086
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,017,364
0.22
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
12,858,030
0.56
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
3,467,851
0.15
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
15,881,260
0.70
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
16,362,430
0.71
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
31,425,240
1.40
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
4,414,763
0.18
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,356,961
0.81
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,869,530
0.54
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,219,158
0.34
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,725,770
0.49
Rows:
50