Education
About Us
Working with TipRanks
Follow Us
Northern Minerals Limited (AU:NTU)
ASX:NTU
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
47,070,770
1.03
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
30,838,279
0.64
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,687,160
0.43
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
58,052,980
1.21
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
43,216,391
0.91
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
15,328,360
0.32
Jan 08, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
28,035,779
0.59
Jan 07, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
44,315,930
0.94
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
13,269,460
0.28
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
34,469,688
0.73
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
3,227,579
0.07
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
12,194,370
0.26
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,518,070
0.35
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
11,935,140
0.26
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,554,440
0.08
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
12,052,760
0.26
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
21,458,711
0.46
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
5,568,081
0.12
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
101,974,898
2.28
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
7,659,100
0.17
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
16,255,980
0.36
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
21,158,080
0.48
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
4,709,854
0.11
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,365,810
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
33,936,246
0.77
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
11,540,360
0.26
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
11,320,310
0.26
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
35,936,289
0.83
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
41,784,922
0.98
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
60,968,281
1.46
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
83,258,828
2.05
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
23,086,119
0.57
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
20,143,410
0.50
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
32,971,539
0.83
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
30,938,160
0.79
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
28,129,211
0.72
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
24,018,680
0.62
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
34,920,953
0.92
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
51,786,441
1.39
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
26,246,570
0.71
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
6,337,880
0.17
Nov 14, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
41,153,621
1.13
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
15,402,120
0.43
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
9,017,748
0.25
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
32,546,850
0.91
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
22,791,980
0.64
Nov 07, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
41,359,859
1.18
Nov 06, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
46,226,102
1.35
Nov 05, 2025
0.04
0.04
0.03
0.04
0.04
-10.00%
101,343,797
3.08
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
40,213,633
1.25
Rows: