Education
About Us
Working with TipRanks
Follow Us
Northern Minerals Limited (AU:NTU)
ASX:NTU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
21,158,080
0.48
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
4,709,854
0.11
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,365,810
0.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
33,936,246
0.77
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
11,540,360
0.26
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+10.71%
11,320,310
0.26
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
35,936,289
0.83
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
41,784,922
0.98
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
60,968,281
1.46
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
83,258,828
2.05
Nov 28, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
23,086,119
0.57
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
20,143,410
0.50
Nov 26, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
32,971,539
0.83
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
30,938,160
0.79
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
28,129,211
0.72
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
24,018,680
0.62
Nov 20, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
34,920,953
0.92
Nov 19, 2025
0.03
0.04
0.03
0.03
0.03
+6.45%
51,786,441
1.39
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
26,246,570
0.71
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
6,337,880
0.17
Nov 14, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
41,153,621
1.13
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
15,402,120
0.43
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
+2.78%
9,017,748
0.25
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
32,546,850
0.91
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
+5.56%
22,791,980
0.64
Nov 07, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
41,359,859
1.18
Nov 06, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
46,226,102
1.35
Nov 05, 2025
0.04
0.04
0.03
0.04
0.04
-10.00%
101,343,797
3.08
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
40,213,633
1.25
Nov 03, 2025
0.04
0.05
0.04
0.04
0.04
-4.65%
112,242,898
3.68
Oct 31, 2025
0.04
0.05
0.04
0.04
0.04
+4.88%
76,889,984
2.62
Oct 30, 2025
0.05
0.05
0.04
0.04
0.04
-12.77%
48,339,059
1.69
Oct 29, 2025
0.05
0.05
0.05
0.05
0.05
+4.44%
40,009,301
1.43
Oct 28, 2025
0.05
0.05
0.04
0.05
0.05
-8.16%
63,306,160
2.33
Oct 27, 2025
0.06
0.06
0.05
0.05
0.05
-22.22%
168,181,594
6.87
Oct 24, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Oct 23, 2025
0.06
0.07
0.06
0.06
0.06
0.00%
0
0.00
Oct 22, 2025
0.06
0.07
0.06
0.06
0.06
+14.55%
121,076,094
5.34
Oct 21, 2025
0.06
0.06
0.05
0.06
0.06
+1.85%
435,275,531
27.56
Oct 20, 2025
0.05
0.06
0.05
0.05
0.05
+5.88%
47,811,848
3.18
Oct 17, 2025
0.05
0.06
0.05
0.05
0.05
-8.93%
76,892,461
5.55
Oct 16, 2025
0.06
0.06
0.05
0.06
0.06
-8.20%
87,326,031
6.95
Oct 15, 2025
0.07
0.08
0.05
0.06
0.06
-14.08%
169,106,594
16.92
Oct 14, 2025
0.07
0.08
0.06
0.07
0.07
+42.00%
172,362,500
23.45
Oct 13, 2025
0.05
0.05
0.04
0.05
0.05
+21.95%
48,687,859
7.25
Oct 10, 2025
0.05
0.05
0.04
0.04
0.04
-6.82%
10,219,060
1.54
Oct 09, 2025
0.04
0.04
0.04
0.04
0.04
+2.33%
16,745,320
2.58
Oct 08, 2025
0.04
0.05
0.04
0.04
0.04
0.00%
23,894,010
3.77
Oct 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.38%
17,479,660
2.87
Oct 06, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
39,176,340
7.09
Rows: