tiprankstipranks
Northern Minerals Limited (AU:NTU)
ASX:NTU
Australian Market
NTU
Northern Minerals Limited
RESEARCH TOOLSreports

Northern Minerals Limited (NTU) Historical Prices

60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
10,112,720
0.48
Apr 09, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
20,368,711
0.95
Apr 08, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
34,920,641
1.65
Apr 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
6,896,511
0.32
Apr 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
11,825,300
0.52
Apr 01, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
16,997,500
0.75
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,355,086
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,017,364
0.22
Mar 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
12,858,030
0.56
Mar 26, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
3,467,851
0.15
Mar 25, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
15,881,260
0.70
Mar 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
16,362,430
0.71
Mar 23, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
31,425,240
1.40
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
4,414,763
0.18
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,356,961
0.81
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,869,530
0.54
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,219,158
0.34
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,725,770
0.49
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,843,195
0.16
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,781,690
0.44
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
15,342,780
0.63
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
54,375,688
2.29
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
20,537,439
0.86
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,345,687
0.10
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,199,360
0.44
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
30,242,631
1.15
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
19,273,420
0.73
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,963,820
1.26
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
18,209,641
0.69
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
10,740,980
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,512,192
0.24
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,083,940
0.37
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,662,286
0.20
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,887,310
0.31
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,723,150
0.37
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
7,795,798
0.27
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,431,350
0.39
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,542,545
0.19
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,918,850
0.69
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,839,220
0.37
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,124,340
0.38
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
11,777,260
0.39
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,388,199
0.60
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
33,871,312
1.07
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
29,604,750
0.93
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
15,587,560
0.47
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,577,379
1.08
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
50,440,848
1.49
Rows:
50