Education
About Us
Working with TipRanks
Follow Us
Northern Minerals Limited (AU:NTU)
ASX:NTU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
4,414,763
0.18
Mar 19, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
19,356,961
0.81
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,869,530
0.54
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
8,219,158
0.34
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,725,770
0.49
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
3,843,195
0.16
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,781,690
0.44
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
15,342,780
0.63
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
54,375,688
2.29
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
20,537,439
0.86
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
2,345,687
0.10
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,199,360
0.44
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
30,242,631
1.15
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
19,273,420
0.73
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,963,820
1.26
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
18,209,641
0.69
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
10,740,980
0.40
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,512,192
0.24
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,083,940
0.37
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,662,286
0.20
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,887,310
0.31
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,723,150
0.37
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
7,795,798
0.27
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,431,350
0.39
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,542,545
0.19
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,918,850
0.69
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
10,839,220
0.37
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
11,124,340
0.38
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
11,777,260
0.39
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,388,199
0.60
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
33,871,312
1.07
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
29,604,750
0.93
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
15,587,560
0.47
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,577,379
1.08
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
50,440,848
1.49
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
102,953,602
3.13
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
37,222,910
1.12
Jan 28, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
20,485,330
0.58
Jan 27, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
70,352,234
2.04
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,092,400
0.84
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
41,664,102
0.99
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
76,355,797
1.83
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
9,017,272
0.21
Jan 19, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
15,700,380
0.36
Jan 16, 2026
0.04
0.04
0.03
0.04
0.04
-5.41%
47,070,770
1.03
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
30,838,279
0.64
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,687,160
0.43
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
58,052,980
1.21
Jan 12, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
43,216,391
0.91
Rows: