Education
About Us
Working with TipRanks
Follow Us
NobleOak Life Ltd (AU:NOL)
ASX:NOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
4,951
0.07
Jan 08, 2026
1.53
1.53
1.53
1.53
1.53
-0.65%
49
<0.01
Jan 07, 2026
1.54
1.54
1.54
1.54
1.54
+1.99%
8,694
0.12
Jan 06, 2026
1.46
1.51
1.46
1.51
1.51
+7.09%
46,447
0.43
Jan 05, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
412
<0.01
Jan 02, 2026
1.41
1.46
1.41
1.41
1.41
0.00%
0
0.00
Jan 01, 2026
1.41
1.42
1.41
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.41
1.42
1.41
1.41
1.41
-0.35%
2,013,666
26.51
Dec 30, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
1,177
0.02
Dec 29, 2025
1.41
1.41
1.41
1.41
1.41
-0.70%
51,820
0.69
Dec 26, 2025
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Dec 25, 2025
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Dec 24, 2025
1.42
1.46
1.41
1.42
1.42
0.00%
0
0.00
Dec 23, 2025
1.41
1.42
1.41
1.42
1.42
+0.71%
7,239
0.10
Dec 22, 2025
1.42
1.42
1.41
1.41
1.41
-3.42%
7,770
0.10
Dec 19, 2025
1.46
1.46
1.46
1.46
1.46
+3.91%
1,400
0.02
Dec 18, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
2,440
0.03
Dec 17, 2025
1.41
1.42
1.41
1.41
1.41
-4.42%
16,870
0.22
Dec 16, 2025
1.47
1.49
1.41
1.47
1.47
0.00%
0
0.00
Dec 15, 2025
1.47
1.50
1.41
1.47
1.47
0.00%
0
0.00
Dec 12, 2025
1.42
1.50
1.42
1.47
1.47
+5.76%
7,178
0.09
Dec 11, 2025
1.39
1.43
1.39
1.39
1.39
0.00%
0
0.00
Dec 10, 2025
1.38
1.40
1.38
1.39
1.39
+1.09%
56,954
0.73
Dec 09, 2025
1.43
1.43
1.38
1.38
1.38
-0.36%
47,748
0.61
Dec 08, 2025
1.41
1.43
1.38
1.38
1.38
-0.72%
17,609
0.23
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
-0.36%
399
<0.01
Dec 04, 2025
1.42
1.42
1.40
1.40
1.40
+1.09%
7,549
0.09
Dec 03, 2025
1.40
1.44
1.38
1.38
1.38
-0.36%
58,390
0.74
Dec 02, 2025
1.40
1.40
1.39
1.39
1.39
-1.07%
31,528
0.40
Dec 01, 2025
1.41
1.41
1.40
1.40
1.40
-1.41%
22,725
0.29
Nov 28, 2025
1.43
1.43
1.42
1.42
1.42
+0.35%
5,402
0.07
Nov 27, 2025
1.42
1.42
1.42
1.42
1.42
-0.35%
598
<0.01
Nov 26, 2025
1.42
1.46
1.42
1.42
1.42
+3.65%
5,466
0.07
Nov 25, 2025
1.37
1.47
1.37
1.37
1.37
0.00%
0
0.00
Nov 24, 2025
1.37
1.50
1.37
1.37
1.37
0.00%
0
0.00
Nov 21, 2025
1.37
1.55
1.37
1.37
1.37
0.00%
0
0.00
Nov 20, 2025
1.36
1.37
1.35
1.37
1.37
0.00%
2,555
0.03
Nov 19, 2025
1.38
1.42
1.36
1.37
1.37
-0.36%
38,985
0.46
Nov 18, 2025
1.39
1.39
1.37
1.38
1.38
-1.79%
13,187
0.16
Nov 17, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
0
0.00
Nov 14, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
0
0.00
Nov 13, 2025
1.35
1.42
1.35
1.40
1.40
0.00%
54,458
0.64
Nov 12, 2025
1.41
1.43
1.40
1.40
1.40
0.00%
81,548
0.97
Nov 11, 2025
1.48
1.48
1.37
1.40
1.40
-2.78%
90,656
1.10
Nov 10, 2025
1.44
1.55
1.44
1.44
1.44
0.00%
0
0.00
Nov 07, 2025
1.46
1.46
1.44
1.44
1.44
-1.03%
71,941
0.88
Nov 06, 2025
1.48
1.48
1.45
1.46
1.46
-1.02%
3,902
0.05
Nov 05, 2025
1.47
1.47
1.45
1.47
1.47
+0.68%
18,327
0.22
Nov 04, 2025
1.45
1.46
1.45
1.46
1.46
+2.10%
8,407
0.10
Nov 03, 2025
1.47
1.50
1.43
1.43
1.43
-1.38%
318,305
4.05
Rows: