Education
About Us
Working with TipRanks
Follow Us
NobleOak Life Ltd (AU:NOL)
:NOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.41
1.42
1.41
1.41
1.40
-4.42%
16,870
0.22
Dec 16, 2025
1.47
1.49
1.41
1.47
1.47
0.00%
0
0.00
Dec 15, 2025
1.47
1.50
1.41
1.47
1.47
0.00%
0
0.00
Dec 12, 2025
1.42
1.50
1.42
1.47
1.47
+5.76%
7,178
0.09
Dec 11, 2025
1.39
1.43
1.39
1.39
1.39
0.00%
0
0.00
Dec 10, 2025
1.38
1.40
1.38
1.39
1.39
+1.09%
56,954
0.73
Dec 09, 2025
1.43
1.43
1.38
1.38
1.38
-0.36%
47,748
0.61
Dec 08, 2025
1.41
1.43
1.38
1.38
1.38
-0.72%
17,609
0.23
Dec 05, 2025
1.39
1.39
1.39
1.39
1.39
-0.36%
399
<0.01
Dec 04, 2025
1.42
1.42
1.40
1.40
1.40
+1.09%
7,549
0.09
Dec 03, 2025
1.40
1.44
1.38
1.38
1.38
-0.36%
58,390
0.74
Dec 02, 2025
1.40
1.40
1.39
1.39
1.38
-1.07%
31,528
0.40
Dec 01, 2025
1.41
1.41
1.40
1.40
1.40
-1.41%
22,725
0.29
Nov 28, 2025
1.43
1.43
1.42
1.42
1.42
+0.35%
5,402
0.07
Nov 27, 2025
1.42
1.42
1.42
1.42
1.42
-0.35%
598
<0.01
Nov 26, 2025
1.42
1.46
1.42
1.42
1.42
+3.65%
5,466
0.07
Nov 25, 2025
1.37
1.47
1.37
1.37
1.37
0.00%
0
0.00
Nov 24, 2025
1.37
1.50
1.37
1.37
1.37
0.00%
0
0.00
Nov 21, 2025
1.37
1.55
1.37
1.37
1.37
0.00%
0
0.00
Nov 20, 2025
1.36
1.37
1.35
1.37
1.37
0.00%
2,555
0.03
Nov 19, 2025
1.38
1.42
1.36
1.37
1.37
-0.36%
38,985
0.46
Nov 18, 2025
1.39
1.39
1.37
1.38
1.38
-1.79%
13,187
0.16
Nov 17, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
0
0.00
Nov 14, 2025
1.40
1.42
1.38
1.40
1.40
0.00%
0
0.00
Nov 13, 2025
1.35
1.42
1.35
1.40
1.40
0.00%
54,458
0.64
Nov 12, 2025
1.41
1.43
1.40
1.40
1.40
0.00%
81,548
0.97
Nov 11, 2025
1.48
1.48
1.37
1.40
1.40
-2.78%
90,656
1.10
Nov 10, 2025
1.44
1.55
1.44
1.44
1.44
0.00%
0
0.00
Nov 07, 2025
1.46
1.46
1.44
1.44
1.44
-1.03%
71,941
0.88
Nov 06, 2025
1.48
1.48
1.45
1.46
1.46
-1.02%
3,902
0.05
Nov 05, 2025
1.47
1.47
1.45
1.47
1.47
+0.68%
18,327
0.22
Nov 04, 2025
1.45
1.46
1.45
1.46
1.46
+2.10%
8,407
0.10
Nov 03, 2025
1.47
1.50
1.43
1.43
1.43
-1.38%
318,305
4.05
Oct 31, 2025
1.46
1.46
1.45
1.45
1.45
+1.05%
11,778
0.15
Oct 30, 2025
1.52
1.55
1.44
1.44
1.44
-5.28%
14,912
0.19
Oct 29, 2025
1.52
1.55
1.51
1.52
1.52
-1.30%
2,157
0.03
Oct 28, 2025
1.56
1.56
1.54
1.54
1.54
-0.32%
1,041
0.01
Oct 27, 2025
1.53
1.56
1.51
1.54
1.54
+2.67%
14,872
0.19
Oct 24, 2025
1.56
1.56
1.50
1.50
1.50
-1.96%
35,762
0.45
Oct 23, 2025
1.53
1.53
1.53
1.53
1.53
+0.33%
1,415,000
24.29
Oct 22, 2025
1.53
1.58
1.52
1.53
1.52
-0.33%
60,665
1.06
Oct 21, 2025
1.54
1.54
1.53
1.53
1.53
0.00%
14,279
0.25
Oct 20, 2025
1.53
1.57
1.53
1.53
1.53
0.00%
0
0.00
Oct 17, 2025
1.53
1.53
1.53
1.53
1.53
0.00%
3,665
0.03
Oct 16, 2025
1.58
1.58
1.53
1.53
1.53
-1.29%
3,184
0.02
Oct 15, 2025
1.54
1.58
1.54
1.55
1.55
+2.31%
16,011
0.12
Oct 14, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
10,618
0.08
Oct 13, 2025
1.56
1.56
1.52
1.52
1.52
-2.88%
17,142
0.13
Oct 10, 2025
1.56
1.56
1.56
1.56
1.56
-2.50%
1,600
0.01
Oct 09, 2025
1.51
1.60
1.51
1.60
1.60
+5.26%
2,074,433
20.55
Rows: