NobleOak Life Ltd (AU:NOL)

ASX:NOL

Australian Market

NOL

NobleOak Life Ltd

RESEARCH TOOLSreports

Want to see AU:NOL full AI Analyst Report?

NobleOak Life Ltd (NOL) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.28

1.34

1.28

1.28

1.28

0.00%

0

0.00

Apr 29, 2026

1.28

1.34

1.28

1.28

1.28

0.00%

0

0.00

Apr 28, 2026

1.28

1.28

1.28

1.28

1.28

+2.40%

154

<0.01

Apr 27, 2026

1.25

1.34

1.25

1.25

1.25

0.00%

0

0.00

Apr 24, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

2,122

0.07

Apr 23, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

91,237

3.18

Apr 22, 2026

1.24

1.25

1.24

1.25

1.25

+0.81%

205

<0.01

Apr 21, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

5,000

0.17

Apr 20, 2026

1.23

1.23

1.22

1.22

1.22

-2.40%

16,743

0.59

Apr 17, 2026

1.25

1.25

1.25

1.25

1.25

+2.04%

4,999

0.17

Apr 16, 2026

1.24

1.24

1.22

1.23

1.23

-2.00%

988

0.03

Apr 15, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

1,365

0.05

Apr 14, 2026

1.21

1.24

1.21

1.24

1.24

+7.36%

23,957

0.84

Apr 13, 2026

1.16

1.21

1.15

1.16

1.16

-0.43%

36,286

1.30

Apr 10, 2026

1.18

1.18

1.16

1.16

1.16

-2.52%

5,242

0.19

Apr 09, 2026

1.22

1.22

1.19

1.19

1.19

-1.65%

37,440

1.37

Apr 08, 2026

1.24

1.24

1.21

1.21

1.21

+0.83%

12,589

0.46

Apr 07, 2026

1.20

1.30

1.15

1.20

1.20

0.00%

0

0.00

Apr 06, 2026

1.20

1.25

1.20

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.20

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.20

1.20

1.20

-4.00%

32,155

1.17

Apr 01, 2026

1.23

1.25

1.20

1.25

1.25

+3.73%

41,310

1.54

Mar 31, 2026

1.29

1.29

1.21

1.21

1.21

-2.82%

13,484

0.51

Mar 30, 2026

1.26

1.26

1.24

1.24

1.24

-0.80%

86,665

1.51

Mar 27, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

8,798

0.15

Mar 26, 2026

1.25

1.25

1.25

1.25

1.25

-0.79%

1,151

0.02

Mar 25, 2026

1.26

1.26

1.26

1.26

1.26

+1.20%

3,272

0.06

Mar 24, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

3,160

0.05

Mar 23, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

7,643

0.13

Mar 20, 2026

1.26

1.26

1.25

1.25

1.25

-0.79%

17,941

0.31

Mar 19, 2026

1.26

1.38

1.26

1.26

1.26

0.00%

0

0.00

Mar 18, 2026

1.30

1.30

1.26

1.26

1.26

-3.08%

18,436

0.32

Mar 17, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

823

0.01

Mar 16, 2026

1.30

1.30

1.30

1.30

1.30

-2.62%

514

<0.01

Mar 13, 2026

1.34

1.34

1.26

1.34

1.34

0.00%

0

0.00

Mar 12, 2026

1.34

1.42

1.26

1.34

1.34

0.00%

0

0.00

Mar 11, 2026

1.25

1.34

1.25

1.34

1.34

+4.30%

21,139

0.37

Mar 10, 2026

1.30

1.30

1.28

1.28

1.28

-1.16%

34,500

0.61

Mar 09, 2026

1.35

1.35

1.26

1.30

1.30

-3.72%

60,443

1.06

Mar 06, 2026

1.35

1.37

1.35

1.35

1.35

-0.37%

19,169

0.33

Mar 05, 2026

1.35

1.40

1.35

1.35

1.35

-1.60%

30,831

0.54

Mar 04, 2026

1.35

1.40

1.35

1.37

1.37

-2.35%

6,292

0.11

Mar 03, 2026

1.39

1.41

1.35

1.41

1.41

+6.04%

16,173

0.28

Mar 02, 2026

1.34

1.34

1.33

1.33

1.33

-1.12%

13,262

0.23

Feb 27, 2026

1.34

1.34

1.34

1.34

1.34

+1.52%

3,607

0.06

Feb 26, 2026

1.39

1.41

1.32

1.32

1.32

-5.04%

43,001

0.74

Feb 25, 2026

1.39

1.39

1.39

1.39

1.39

-3.47%

3,673

0.06

Feb 24, 2026

1.44

1.44

1.44

1.44

1.44

+4.35%

75,000

1.33

Feb 23, 2026

1.38

1.38

1.38

1.38

1.38

0.00%

714

0.01

Feb 20, 2026

1.38

1.40

1.36

1.38

1.38

-6.76%

20,216

0.36

Rows:

50