Education
About Us
Working with TipRanks
Follow Us
NobleOak Life Ltd (AU:NOL)
ASX:NOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
17,941
0.31
Mar 19, 2026
1.26
1.38
1.26
1.26
1.26
0.00%
0
0.00
Mar 18, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
18,436
0.32
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
823
0.01
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
-2.62%
514
<0.01
Mar 13, 2026
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Mar 12, 2026
1.34
1.42
1.26
1.34
1.34
0.00%
0
0.00
Mar 11, 2026
1.25
1.34
1.25
1.34
1.34
+4.30%
21,139
0.37
Mar 10, 2026
1.30
1.30
1.28
1.28
1.28
-1.16%
34,500
0.61
Mar 09, 2026
1.35
1.35
1.26
1.30
1.30
-3.72%
60,443
1.06
Mar 06, 2026
1.35
1.37
1.35
1.35
1.35
-0.37%
19,169
0.33
Mar 05, 2026
1.35
1.40
1.35
1.35
1.35
-1.60%
30,831
0.54
Mar 04, 2026
1.35
1.40
1.35
1.37
1.37
-2.35%
6,292
0.11
Mar 03, 2026
1.39
1.41
1.35
1.41
1.41
+6.04%
16,173
0.28
Mar 02, 2026
1.34
1.34
1.33
1.33
1.33
-1.12%
13,262
0.23
Feb 27, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
3,607
0.06
Feb 26, 2026
1.39
1.41
1.32
1.32
1.32
-5.04%
43,001
0.74
Feb 25, 2026
1.39
1.39
1.39
1.39
1.39
-3.47%
3,673
0.06
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
75,000
1.33
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
714
0.01
Feb 20, 2026
1.38
1.40
1.36
1.38
1.38
-6.76%
20,216
0.36
Feb 19, 2026
1.36
1.48
1.36
1.48
1.48
+2.07%
43,665
0.78
Feb 18, 2026
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.35
1.45
1.35
1.45
1.45
-0.68%
843
0.02
Feb 16, 2026
1.46
1.46
1.35
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.47
1.47
1.46
1.46
1.46
+2.82%
840
0.01
Feb 12, 2026
1.42
1.42
1.40
1.42
1.42
+0.71%
70,309
1.27
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
7,276
0.13
Feb 10, 2026
1.44
1.45
1.35
1.41
1.41
0.00%
95,550
1.75
Feb 09, 2026
1.41
1.41
1.39
1.41
1.41
+3.68%
18,036
0.32
Feb 06, 2026
1.36
1.41
1.35
1.36
1.36
-6.21%
782,086
17.53
Feb 05, 2026
1.45
1.48
1.36
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.46
1.46
1.41
1.45
1.45
-0.34%
1,011
0.02
Feb 03, 2026
1.46
1.48
1.36
1.46
1.46
0.00%
0
0.00
Feb 02, 2026
1.46
1.46
1.46
1.46
1.46
+3.19%
5
<0.01
Jan 30, 2026
1.42
1.42
1.41
1.41
1.41
-0.35%
35,771
0.78
Jan 29, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
7,035
0.14
Jan 28, 2026
1.42
1.42
1.41
1.41
1.41
-1.05%
1,691
0.03
Jan 27, 2026
1.44
1.48
1.43
1.43
1.43
-0.35%
17,781
0.35
Jan 26, 2026
1.43
1.47
1.41
1.43
1.43
0.00%
0
0.00
Jan 23, 2026
1.43
1.47
1.41
1.43
1.43
0.00%
0
0.00
Jan 22, 2026
1.43
1.50
1.41
1.43
1.43
0.00%
0
0.00
Jan 21, 2026
1.45
1.45
1.43
1.43
1.43
-1.38%
11,787
0.23
Jan 20, 2026
1.49
1.49
1.45
1.45
1.45
-3.01%
19,064
0.26
Jan 19, 2026
1.49
1.50
1.49
1.50
1.50
+0.67%
1,705
0.02
Jan 16, 2026
1.49
1.49
1.49
1.49
1.49
+1.71%
792
0.01
Jan 15, 2026
1.46
1.53
1.46
1.46
1.46
0.00%
0
0.00
Jan 14, 2026
1.45
1.46
1.45
1.46
1.46
-2.99%
7,490
0.10
Jan 13, 2026
1.53
1.53
1.46
1.51
1.51
+0.33%
1,028
0.01
Jan 12, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
407
<0.01
Rows: