NobleOak Life Ltd (AU:NOL)
ASX:NOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.18
1.18
1.16
1.16
1.16
-2.52%
5,242
0.19
Apr 09, 2026
1.22
1.22
1.19
1.19
1.19
-1.65%
37,440
1.37
Apr 08, 2026
1.24
1.24
1.21
1.21
1.21
+0.83%
12,589
0.46
Apr 07, 2026
1.20
1.30
1.15
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.20
1.20
1.20
-4.00%
32,155
1.17
Apr 01, 2026
1.23
1.25
1.20
1.25
1.25
+3.73%
41,310
1.54
Mar 31, 2026
1.29
1.29
1.21
1.21
1.21
-2.82%
13,484
0.51
Mar 30, 2026
1.26
1.26
1.24
1.24
1.24
-0.80%
86,665
1.51
Mar 27, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
8,798
0.15
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
1,151
0.02
Mar 25, 2026
1.26
1.26
1.26
1.26
1.26
+1.20%
3,272
0.06
Mar 24, 2026
1.25
1.25
1.25
1.25
1.25
-0.40%
3,160
0.05
Mar 23, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
7,643
0.13
Mar 20, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
17,941
0.31
Mar 19, 2026
1.26
1.38
1.26
1.26
1.26
0.00%
0
0.00
Mar 18, 2026
1.30
1.30
1.26
1.26
1.26
-3.08%
18,436
0.32
Mar 17, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
823
0.01
Mar 16, 2026
1.30
1.30
1.30
1.30
1.30
-2.62%
514
<0.01
Mar 13, 2026
1.34
1.34
1.26
1.34
1.34
0.00%
0
0.00
Mar 12, 2026
1.34
1.42
1.26
1.34
1.34
0.00%
0
0.00
Mar 11, 2026
1.25
1.34
1.25
1.34
1.34
+4.30%
21,139
0.37
Mar 10, 2026
1.30
1.30
1.28
1.28
1.28
-1.16%
34,500
0.61
Mar 09, 2026
1.35
1.35
1.26
1.30
1.30
-3.72%
60,443
1.06
Mar 06, 2026
1.35
1.37
1.35
1.35
1.35
-0.37%
19,169
0.33
Mar 05, 2026
1.35
1.40
1.35
1.35
1.35
-1.60%
30,831
0.54
Mar 04, 2026
1.35
1.40
1.35
1.37
1.37
-2.35%
6,292
0.11
Mar 03, 2026
1.39
1.41
1.35
1.41
1.41
+6.04%
16,173
0.28
Mar 02, 2026
1.34
1.34
1.33
1.33
1.33
-1.12%
13,262
0.23
Feb 27, 2026
1.34
1.34
1.34
1.34
1.34
+1.52%
3,607
0.06
Feb 26, 2026
1.39
1.41
1.32
1.32
1.32
-5.04%
43,001
0.74
Feb 25, 2026
1.39
1.39
1.39
1.39
1.39
-3.47%
3,673
0.06
Feb 24, 2026
1.44
1.44
1.44
1.44
1.44
+4.35%
75,000
1.33
Feb 23, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
714
0.01
Feb 20, 2026
1.38
1.40
1.36
1.38
1.38
-6.76%
20,216
0.36
Feb 19, 2026
1.36
1.48
1.36
1.48
1.48
+2.07%
43,665
0.78
Feb 18, 2026
1.45
1.45
1.35
1.45
1.45
0.00%
0
0.00
Feb 17, 2026
1.35
1.45
1.35
1.45
1.45
-0.68%
843
0.02
Feb 16, 2026
1.46
1.46
1.35
1.46
1.46
0.00%
0
0.00
Feb 13, 2026
1.47
1.47
1.46
1.46
1.46
+2.82%
840
0.01
Feb 12, 2026
1.42
1.42
1.40
1.42
1.42
+0.71%
70,309
1.27
Feb 11, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
7,276
0.13
Feb 10, 2026
1.44
1.45
1.35
1.41
1.41
0.00%
95,550
1.75
Feb 09, 2026
1.41
1.41
1.39
1.41
1.41
+3.68%
18,036
0.32
Feb 06, 2026
1.36
1.41
1.35
1.36
1.36
-6.21%
782,086
17.53
Feb 05, 2026
1.45
1.48
1.36
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.46
1.46
1.41
1.45
1.45
-0.34%
1,011
0.02
Feb 03, 2026
1.46
1.48
1.36
1.46
1.46
0.00%
0
0.00
Feb 02, 2026
1.46
1.46
1.46
1.46
1.46
+3.19%
5
<0.01
Rows: