NobleOak Life Ltd (AU:NOL)

ASX:NOL

Australian Market

NOL

NobleOak Life Ltd

RESEARCH TOOLSreports

Want to see AU:NOL full AI Analyst Report?

NobleOak Life Ltd (NOL) Historical Prices

7 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 22, 2026

1.25

1.28

1.24

1.24

1.24

+0.40%

8,529

0.38

May 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

500

0.02

May 20, 2026

1.27

1.31

1.24

1.24

1.24

-2.76%

23,141

1.02

May 19, 2026

1.30

1.30

1.26

1.27

1.27

+2.42%

36,332

1.60

May 18, 2026

1.21

1.26

1.21

1.24

1.24

-1.59%

8,691

0.39

May 15, 2026

1.26

1.26

1.26

1.26

1.26

-3.08%

1,586

0.07

May 14, 2026

1.28

1.30

1.28

1.30

1.30

-4.06%

1,050

0.05

May 13, 2026

1.36

1.36

1.28

1.36

1.36

0.00%

0

0.00

May 12, 2026

1.36

1.36

1.36

1.36

1.36

-0.37%

3,000

0.13

May 11, 2026

1.36

1.36

1.36

1.36

1.36

0.00%

183

<0.01

May 08, 2026

1.34

1.36

1.34

1.36

1.36

+6.67%

344

0.01

May 07, 2026

1.25

1.30

1.25

1.28

1.28

-1.92%

28,773

1.15

May 06, 2026

1.36

1.36

1.30

1.30

1.30

-2.99%

480,824

16.11

May 05, 2026

1.28

1.34

1.27

1.34

1.34

+5.51%

11,215

0.38

May 04, 2026

1.31

1.31

1.27

1.27

1.27

0.00%

27,892

0.95

May 01, 2026

1.28

1.28

1.27

1.27

1.27

-0.78%

738

0.03

Apr 30, 2026

1.28

1.34

1.28

1.28

1.28

0.00%

0

0.00

Apr 29, 2026

1.28

1.34

1.28

1.28

1.28

0.00%

0

0.00

Apr 28, 2026

1.28

1.28

1.28

1.28

1.28

+2.40%

154

<0.01

Apr 27, 2026

1.25

1.34

1.25

1.25

1.25

0.00%

0

0.00

Apr 24, 2026

1.25

1.25

1.25

1.25

1.25

-1.57%

2,122

0.07

Apr 23, 2026

1.25

1.28

1.25

1.27

1.27

+1.60%

91,237

3.18

Apr 22, 2026

1.24

1.25

1.24

1.25

1.25

+0.81%

205

<0.01

Apr 21, 2026

1.24

1.24

1.24

1.24

1.24

+1.64%

5,000

0.17

Apr 20, 2026

1.23

1.23

1.22

1.22

1.22

-2.40%

16,743

0.59

Apr 17, 2026

1.25

1.25

1.25

1.25

1.25

+2.04%

4,999

0.17

Apr 16, 2026

1.24

1.24

1.22

1.23

1.23

-2.00%

988

0.03

Apr 15, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

1,365

0.05

Apr 14, 2026

1.21

1.24

1.21

1.24

1.24

+7.36%

23,957

0.84

Apr 13, 2026

1.16

1.21

1.15

1.16

1.16

-0.43%

36,286

1.30

Apr 10, 2026

1.18

1.18

1.16

1.16

1.16

-2.52%

5,242

0.19

Apr 09, 2026

1.22

1.22

1.19

1.19

1.19

-1.65%

37,440

1.37

Apr 08, 2026

1.24

1.24

1.21

1.21

1.21

+0.83%

12,589

0.46

Apr 07, 2026

1.20

1.30

1.15

1.20

1.20

0.00%

0

0.00

Apr 06, 2026

1.20

1.25

1.20

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.20

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.20

1.20

1.20

-4.00%

32,155

1.17

Apr 01, 2026

1.23

1.25

1.20

1.25

1.25

+3.73%

41,310

1.54

Mar 31, 2026

1.29

1.29

1.21

1.21

1.21

-2.82%

13,484

0.51

Mar 30, 2026

1.26

1.26

1.24

1.24

1.24

-0.80%

86,665

1.51

Mar 27, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

8,798

0.15

Mar 26, 2026

1.25

1.25

1.25

1.25

1.25

-0.79%

1,151

0.02

Mar 25, 2026

1.26

1.26

1.26

1.26

1.26

+1.20%

3,272

0.06

Mar 24, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

3,160

0.05

Mar 23, 2026

1.24

1.25

1.24

1.25

1.25

0.00%

7,643

0.13

Mar 20, 2026

1.26

1.26

1.25

1.25

1.25

-0.79%

17,941

0.31

Mar 19, 2026

1.26

1.38

1.26

1.26

1.26

0.00%

0

0.00

Mar 18, 2026

1.30

1.30

1.26

1.26

1.26

-3.08%

18,436

0.32

Mar 17, 2026

1.30

1.30

1.30

1.30

1.30

0.00%

823

0.01

Mar 16, 2026

1.30

1.30

1.30

1.30

1.30

-2.62%

514

<0.01

Rows:

50