Education
About Us
Working with TipRanks
Follow Us
Ora Gold Ltd. (AU:NMG)
ASX:NMG
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.04
0.05
0.04
0.05
0.05
+7.14%
50,027,090
1.56
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
44,847,320
1.36
Dec 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,276,906
0.28
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,967,710
0.41
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
17,273,570
0.51
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
20,867,020
0.61
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
42,687,488
1.22
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
7,941,102
0.22
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
32,911,891
0.93
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,989,609
0.59
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
+8.11%
16,806,221
0.48
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
46,736,008
1.34
Nov 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
7,247,983
0.20
Nov 25, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
15,749,550
0.43
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-2.86%
37,465,230
1.02
Nov 21, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
36,108,762
0.99
Nov 20, 2025
0.04
0.04
0.04
0.04
0.04
+2.86%
25,744,561
0.71
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
22,419,850
0.62
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
31,418,590
0.88
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
8,855,033
0.25
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
17,813,580
0.50
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
35,655,207
1.01
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
25,822,859
0.73
Nov 11, 2025
0.03
0.04
0.03
0.04
0.04
+9.09%
38,561,246
1.11
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
12,057,950
0.35
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
27,824,811
0.81
Nov 06, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
15,062,160
0.44
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
33,682,113
0.99
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
20,851,199
0.62
Nov 03, 2025
0.03
0.04
0.03
0.03
0.03
+6.25%
49,692,008
1.50
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
27,996,051
0.85
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
44,986,070
1.39
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
48,679,602
1.54
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
57,061,754
1.85
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,026,793
1.69
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
53,991,340
1.84
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
52,954,422
1.84
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
40,760,621
1.45
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
17,385,270
0.62
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.45%
28,790,080
1.02
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
16,753,580
0.60
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
19,373,369
0.70
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
21,012,340
0.77
Oct 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
21,596,320
0.80
Oct 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
21,028,689
0.78
Oct 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
26,010,080
0.97
Oct 09, 2025
0.03
0.04
0.03
0.03
0.03
-2.94%
17,182,529
0.64
Oct 08, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
28,076,420
1.05
Oct 07, 2025
0.04
0.04
0.03
0.03
0.03
-5.71%
26,751,881
1.01
Oct 06, 2025
0.03
0.04
0.03
0.04
0.04
+6.06%
40,967,180
1.59
Rows: