Nickel Mines Ltd. (AU:NIC)
ASX:NIC
Want to see AU:NIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.02
1.03
1.02
1.02
1.02
+1.50%
5,301,996
0.52
May 20, 2026
1.03
1.03
0.98
1.00
1.00
-1.48%
9,232,124
0.90
May 19, 2026
1.03
1.04
1.00
1.02
1.02
0.00%
5,821,913
0.56
May 18, 2026
1.07
1.07
1.01
1.02
1.02
-2.40%
7,571,912
0.71
May 15, 2026
1.10
1.10
1.03
1.04
1.04
-5.02%
9,578,790
0.90
May 14, 2026
1.11
1.11
1.09
1.10
1.10
-0.45%
5,302,495
0.50
May 13, 2026
1.09
1.12
1.09
1.10
1.10
+0.46%
27,142,850
2.59
May 12, 2026
1.11
1.13
1.08
1.10
1.10
0.00%
6,672,928
0.60
May 11, 2026
1.08
1.10
1.04
1.10
1.10
+0.46%
7,876,297
0.70
May 08, 2026
1.08
1.10
1.08
1.09
1.09
-0.91%
4,974,971
0.43
May 07, 2026
1.07
1.11
1.06
1.10
1.10
+4.76%
20,811,461
1.81
May 06, 2026
1.05
1.05
1.03
1.05
1.05
+1.45%
7,820,149
0.68
May 05, 2026
1.05
1.05
1.03
1.04
1.04
-2.36%
9,538,622
0.82
May 04, 2026
1.08
1.09
1.06
1.06
1.06
-0.47%
4,382,437
0.37
May 01, 2026
1.07
1.08
1.05
1.07
1.07
+2.90%
5,466,184
0.45
Apr 30, 2026
1.09
1.10
1.03
1.04
1.04
-2.36%
16,441,811
1.34
Apr 29, 2026
0.99
1.07
0.99
1.06
1.06
+4.43%
10,570,830
0.84
Apr 28, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
6,278,920
0.49
Apr 27, 2026
0.99
1.03
0.99
1.02
1.02
+2.01%
48,546,832
3.90
Apr 24, 2026
0.99
1.00
0.96
1.00
1.00
+0.51%
5,778,628
0.46
Apr 23, 2026
1.02
1.03
0.98
0.99
0.99
-2.46%
8,341,670
0.67
Apr 22, 2026
0.99
1.02
0.98
1.02
1.02
+2.01%
6,484,458
0.51
Apr 21, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
4,695,821
0.37
Apr 20, 2026
0.99
1.00
0.97
1.00
1.00
+0.51%
3,672,498
0.28
Apr 17, 2026
0.98
1.01
0.98
0.99
0.99
0.00%
10,870,300
0.84
Apr 16, 2026
0.98
1.00
0.97
0.99
0.99
+1.54%
6,795,029
0.52
Apr 15, 2026
0.99
1.00
0.97
0.98
0.98
0.00%
7,391,374
0.56
Apr 14, 2026
0.95
0.99
0.95
0.98
0.98
+4.28%
9,785,188
0.73
Apr 13, 2026
0.96
0.96
0.92
0.94
0.94
-3.11%
10,201,990
0.75
Apr 10, 2026
0.96
0.98
0.96
0.97
0.97
-0.52%
3,582,752
0.26
Apr 09, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
9,243,202
0.66
Apr 08, 2026
0.98
0.98
0.94
0.97
0.97
+4.32%
9,247,553
0.65
Apr 07, 2026
0.93
0.95
0.91
0.93
0.93
+1.65%
6,185,855
0.42
Apr 06, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.93
0.96
0.91
0.91
0.91
-1.62%
12,075,490
0.77
Apr 01, 2026
0.91
0.94
0.90
0.93
0.93
+4.52%
10,360,460
0.66
Mar 31, 2026
0.87
0.91
0.86
0.89
0.89
+1.14%
9,644,044
0.62
Mar 30, 2026
0.88
0.90
0.87
0.88
0.88
-2.78%
6,440,745
0.41
Mar 27, 2026
0.84
0.91
0.84
0.90
0.90
+4.05%
6,783,029
0.43
Mar 26, 2026
0.96
0.96
0.87
0.87
0.87
-8.47%
13,445,120
0.86
Mar 25, 2026
0.90
0.96
0.90
0.95
0.95
+6.78%
20,642,020
1.35
Mar 24, 2026
0.89
0.89
0.86
0.89
0.89
+4.12%
14,316,830
0.95
Mar 23, 2026
0.85
0.86
0.83
0.85
0.85
-3.95%
8,354,715
0.55
Mar 20, 2026
0.87
0.89
0.85
0.89
0.89
0.00%
17,671,240
1.17
Mar 19, 2026
0.91
0.91
0.88
0.89
0.89
-4.32%
13,629,790
0.91
Mar 18, 2026
0.92
0.94
0.92
0.93
0.93
-1.60%
5,388,977
0.35
Mar 17, 2026
0.94
0.96
0.91
0.94
0.94
+0.53%
6,276,566
0.41
Mar 16, 2026
0.94
0.97
0.93
0.94
0.94
-2.09%
9,328,287
0.61
Mar 13, 2026
0.92
0.97
0.91
0.96
0.96
+3.80%
10,098,240
0.67
Rows: