Education
About Us
Working with TipRanks
Follow Us
Nickel Mines Ltd. (AU:NIC)
ASX:NIC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.76
0.78
0.75
0.78
0.78
+2.65%
11,326,020
1.44
Dec 11, 2025
0.74
0.77
0.73
0.76
0.76
+2.72%
11,629,230
1.50
Dec 10, 2025
0.75
0.75
0.74
0.74
0.74
-0.68%
3,832,580
0.49
Dec 09, 2025
0.74
0.77
0.73
0.74
0.74
0.00%
10,561,200
1.38
Dec 08, 2025
0.75
0.76
0.74
0.74
0.74
-1.33%
4,074,416
0.53
Dec 05, 2025
0.76
0.76
0.74
0.75
0.75
-0.66%
3,706,576
0.48
Dec 04, 2025
0.74
0.78
0.74
0.76
0.76
+2.03%
9,524,245
1.25
Dec 03, 2025
0.71
0.74
0.71
0.74
0.74
+4.23%
6,831,949
0.90
Dec 02, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
3,006,525
0.39
Dec 01, 2025
0.74
0.74
0.71
0.72
0.72
-0.69%
5,011,798
0.66
Nov 28, 2025
0.72
0.74
0.71
0.73
0.72
+1.40%
5,446,347
0.71
Nov 27, 2025
0.72
0.73
0.70
0.72
0.72
-0.69%
5,785,650
0.76
Nov 26, 2025
0.70
0.73
0.70
0.72
0.72
+3.60%
9,344,888
1.23
Nov 25, 2025
0.67
0.71
0.66
0.70
0.70
0.00%
11,675,630
1.55
Nov 24, 2025
0.69
0.70
0.69
0.70
0.70
+2.21%
24,300,020
3.33
Nov 21, 2025
0.71
0.71
0.67
0.68
0.68
-4.90%
30,489,551
4.37
Nov 20, 2025
0.72
0.73
0.71
0.72
0.72
+2.88%
2,651,842
0.38
Nov 19, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
4,427,500
0.63
Nov 18, 2025
0.72
0.72
0.70
0.70
0.70
-3.45%
4,233,263
0.61
Nov 17, 2025
0.73
0.73
0.71
0.73
0.72
-0.68%
3,277,066
0.47
Nov 14, 2025
0.74
0.75
0.73
0.73
0.73
-4.58%
3,396,122
0.49
Nov 13, 2025
0.74
0.77
0.73
0.77
0.76
+4.08%
6,294,610
0.91
Nov 12, 2025
0.72
0.74
0.72
0.74
0.74
+2.80%
5,502,900
0.80
Nov 11, 2025
0.71
0.72
0.69
0.72
0.72
+2.88%
4,896,523
0.71
Nov 10, 2025
0.68
0.70
0.68
0.70
0.70
+3.73%
2,684,442
0.39
Nov 07, 2025
0.69
0.69
0.67
0.67
0.67
-2.90%
5,987,802
0.87
Nov 06, 2025
0.70
0.70
0.68
0.69
0.69
+0.73%
10,338,920
1.51
Nov 05, 2025
0.70
0.71
0.67
0.69
0.68
-2.14%
7,192,449
1.06
Nov 04, 2025
0.72
0.72
0.70
0.70
0.70
-3.45%
4,123,482
0.61
Nov 03, 2025
0.74
0.74
0.72
0.73
0.72
-2.03%
5,782,968
0.86
Oct 31, 2025
0.75
0.76
0.74
0.74
0.74
-1.33%
4,627,422
0.68
Oct 30, 2025
0.73
0.76
0.73
0.75
0.75
+2.74%
4,291,150
0.63
Oct 29, 2025
0.72
0.73
0.71
0.73
0.73
+1.39%
5,515,151
0.82
Oct 28, 2025
0.74
0.75
0.71
0.72
0.72
-2.70%
5,041,563
0.74
Oct 27, 2025
0.75
0.75
0.74
0.74
0.74
0.00%
4,220,917
0.62
Oct 24, 2025
0.73
0.74
0.72
0.74
0.74
+2.07%
7,763,123
1.15
Oct 23, 2025
0.71
0.73
0.71
0.73
0.72
+1.40%
5,142,609
0.77
Oct 22, 2025
0.70
0.72
0.70
0.72
0.72
0.00%
16,080,770
2.46
Oct 21, 2025
0.74
0.74
0.72
0.72
0.72
-2.72%
3,215,670
0.48
Oct 20, 2025
0.74
0.74
0.71
0.74
0.74
0.00%
5,174,469
0.75
Oct 17, 2025
0.74
0.76
0.71
0.74
0.74
-1.34%
5,888,473
0.85
Oct 16, 2025
0.76
0.76
0.74
0.75
0.74
-1.32%
3,496,959
0.50
Oct 15, 2025
0.76
0.77
0.76
0.76
0.76
0.00%
3,733,719
0.54
Oct 14, 2025
0.77
0.79
0.76
0.76
0.76
+0.67%
8,514,916
1.23
Oct 13, 2025
0.76
0.77
0.75
0.75
0.75
-3.85%
4,602,707
0.67
Oct 10, 2025
0.81
0.81
0.78
0.78
0.78
-4.29%
5,799,751
0.84
Oct 09, 2025
0.77
0.82
0.75
0.82
0.82
+8.67%
12,648,460
1.86
Oct 08, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
5,373,352
0.79
Oct 07, 2025
0.77
0.78
0.74
0.75
0.75
-2.60%
8,974,410
1.33
Oct 06, 2025
0.77
0.78
0.76
0.77
0.77
+1.32%
6,086,891
0.91
Rows: