Education
About Us
Working with TipRanks
Follow Us
Nickel Mines Ltd. (AU:NIC)
ASX:NIC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
0.97
0.97
0.94
0.96
0.96
+0.53%
27,755,340
2.54
Jan 27, 2026
0.95
0.97
0.93
0.95
0.95
+1.60%
19,229,000
1.79
Jan 26, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Jan 23, 2026
0.93
0.94
0.91
0.94
0.94
+2.75%
12,481,300
1.15
Jan 22, 2026
0.94
0.94
0.91
0.91
0.91
-1.62%
14,322,570
1.34
Jan 21, 2026
0.92
0.94
0.91
0.93
0.93
+1.09%
11,746,150
1.11
Jan 20, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
12,445,780
1.19
Jan 19, 2026
0.87
0.93
0.86
0.93
0.93
+1.65%
17,444,670
1.70
Jan 16, 2026
0.94
0.94
0.91
0.91
0.91
-2.67%
10,848,420
1.07
Jan 15, 2026
0.94
0.95
0.92
0.94
0.94
+2.19%
24,151,740
2.44
Jan 14, 2026
0.95
0.95
0.91
0.92
0.92
-2.66%
19,177,289
1.98
Jan 13, 2026
0.96
0.97
0.93
0.94
0.94
+2.17%
22,951,350
2.44
Jan 12, 2026
0.93
0.94
0.91
0.92
0.92
+0.55%
22,607,850
2.44
Jan 09, 2026
0.95
0.95
0.91
0.92
0.92
-4.69%
17,641,311
1.95
Jan 08, 2026
1.01
1.01
0.96
0.96
0.96
-4.95%
34,338,379
3.97
Jan 07, 2026
1.00
1.04
0.98
1.01
1.01
+6.32%
39,002,680
4.80
Jan 06, 2026
0.97
0.99
0.94
0.95
0.95
0.00%
17,785,410
2.22
Jan 05, 2026
0.92
0.95
0.92
0.95
0.95
+5.56%
20,337,609
2.56
Jan 02, 2026
0.88
0.92
0.88
0.90
0.90
+7.78%
17,458,230
2.23
Dec 30, 2025
0.81
0.82
0.79
0.82
0.82
+1.24%
10,661,850
1.34
Dec 29, 2025
0.82
0.83
0.80
0.81
0.80
-0.62%
10,762,790
1.36
Dec 24, 2025
0.80
0.84
0.80
0.81
0.81
+1.89%
14,766,220
1.90
Dec 23, 2025
0.78
0.80
0.78
0.80
0.80
+2.58%
10,257,230
1.32
Dec 22, 2025
0.77
0.79
0.76
0.78
0.78
+2.65%
10,734,020
1.38
Dec 19, 2025
0.76
0.77
0.73
0.76
0.76
0.00%
17,910,529
2.33
Dec 18, 2025
0.76
0.77
0.74
0.76
0.76
+0.67%
7,655,916
1.00
Dec 17, 2025
0.74
0.76
0.74
0.75
0.75
+2.04%
8,497,701
1.06
Dec 16, 2025
0.74
0.75
0.73
0.74
0.74
-2.00%
5,369,010
0.67
Dec 15, 2025
0.77
0.77
0.74
0.75
0.75
-3.23%
6,684,262
0.84
Dec 12, 2025
0.76
0.78
0.75
0.78
0.78
+2.65%
11,326,020
1.44
Dec 11, 2025
0.74
0.77
0.73
0.76
0.76
+2.72%
11,629,230
1.50
Dec 10, 2025
0.75
0.75
0.74
0.74
0.74
-0.68%
3,832,580
0.49
Dec 09, 2025
0.74
0.77
0.73
0.74
0.74
0.00%
10,561,200
1.38
Dec 08, 2025
0.75
0.76
0.74
0.74
0.74
-1.33%
4,074,416
0.53
Dec 05, 2025
0.76
0.76
0.74
0.75
0.75
-0.66%
3,706,576
0.48
Dec 04, 2025
0.74
0.78
0.74
0.76
0.76
+2.03%
9,524,245
1.25
Dec 03, 2025
0.71
0.74
0.71
0.74
0.74
+4.23%
6,831,949
0.90
Dec 02, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
3,006,525
0.39
Dec 01, 2025
0.74
0.74
0.71
0.72
0.72
-0.69%
5,011,798
0.66
Nov 28, 2025
0.72
0.74
0.71
0.73
0.72
+1.40%
5,446,347
0.71
Nov 27, 2025
0.72
0.73
0.70
0.72
0.72
-0.69%
5,785,650
0.76
Nov 26, 2025
0.70
0.73
0.70
0.72
0.72
+3.60%
9,344,888
1.23
Nov 25, 2025
0.67
0.71
0.66
0.70
0.70
0.00%
11,675,630
1.55
Nov 24, 2025
0.69
0.70
0.69
0.70
0.70
+2.21%
24,300,020
3.33
Nov 21, 2025
0.71
0.71
0.67
0.68
0.68
-4.90%
30,489,551
4.37
Nov 20, 2025
0.72
0.73
0.71
0.72
0.72
+2.88%
2,651,842
0.38
Nov 19, 2025
0.71
0.71
0.70
0.70
0.70
-0.71%
4,427,500
0.63
Nov 18, 2025
0.72
0.72
0.70
0.70
0.70
-3.45%
4,233,263
0.61
Nov 17, 2025
0.73
0.73
0.71
0.73
0.72
-0.68%
3,277,066
0.47
Nov 14, 2025
0.74
0.75
0.73
0.73
0.73
-4.58%
3,396,122
0.49
Rows: