Nickel Mines Ltd. (AU:NIC)
ASX:NIC
Want to see AU:NIC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.99
1.07
0.99
1.06
1.06
+4.43%
10,570,830
0.84
Apr 28, 2026
1.01
1.03
1.01
1.02
1.02
0.00%
6,278,920
0.49
Apr 27, 2026
0.99
1.03
0.99
1.02
1.02
+2.01%
48,546,832
3.90
Apr 24, 2026
0.99
1.00
0.96
1.00
1.00
+0.51%
5,778,628
0.46
Apr 23, 2026
1.02
1.03
0.98
0.99
0.99
-2.46%
8,341,670
0.67
Apr 22, 2026
0.99
1.02
0.98
1.02
1.02
+2.01%
6,484,458
0.51
Apr 21, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
4,695,821
0.37
Apr 20, 2026
0.99
1.00
0.97
1.00
1.00
+0.51%
3,672,498
0.28
Apr 17, 2026
0.98
1.01
0.98
0.99
0.99
0.00%
10,870,300
0.84
Apr 16, 2026
0.98
1.00
0.97
0.99
0.99
+1.54%
6,795,029
0.52
Apr 15, 2026
0.99
1.00
0.97
0.98
0.98
0.00%
7,391,374
0.56
Apr 14, 2026
0.95
0.99
0.95
0.98
0.98
+4.28%
9,785,188
0.73
Apr 13, 2026
0.96
0.96
0.92
0.94
0.94
-3.11%
10,201,990
0.75
Apr 10, 2026
0.96
0.98
0.96
0.97
0.97
-0.52%
3,582,752
0.26
Apr 09, 2026
0.96
0.99
0.95
0.97
0.97
+0.52%
9,243,202
0.66
Apr 08, 2026
0.98
0.98
0.94
0.97
0.97
+4.32%
9,247,553
0.65
Apr 07, 2026
0.93
0.95
0.91
0.93
0.93
+1.65%
6,185,855
0.42
Apr 06, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.96
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.93
0.96
0.91
0.91
0.91
-1.62%
12,075,490
0.77
Apr 01, 2026
0.91
0.94
0.90
0.93
0.93
+4.52%
10,360,460
0.66
Mar 31, 2026
0.87
0.91
0.86
0.89
0.89
+1.14%
9,644,044
0.62
Mar 30, 2026
0.88
0.90
0.87
0.88
0.88
-2.78%
6,440,745
0.41
Mar 27, 2026
0.84
0.91
0.84
0.90
0.90
+4.05%
6,783,029
0.43
Mar 26, 2026
0.96
0.96
0.87
0.87
0.87
-8.47%
13,445,120
0.86
Mar 25, 2026
0.90
0.96
0.90
0.95
0.95
+6.78%
20,642,020
1.35
Mar 24, 2026
0.89
0.89
0.86
0.89
0.89
+4.12%
14,316,830
0.95
Mar 23, 2026
0.85
0.86
0.83
0.85
0.85
-3.95%
8,354,715
0.55
Mar 20, 2026
0.87
0.89
0.85
0.89
0.89
0.00%
17,671,240
1.17
Mar 19, 2026
0.91
0.91
0.88
0.89
0.89
-4.32%
13,629,790
0.91
Mar 18, 2026
0.92
0.94
0.92
0.93
0.93
-1.60%
5,388,977
0.35
Mar 17, 2026
0.94
0.96
0.91
0.94
0.94
+0.53%
6,276,566
0.41
Mar 16, 2026
0.94
0.97
0.93
0.94
0.94
-2.09%
9,328,287
0.61
Mar 13, 2026
0.92
0.97
0.91
0.96
0.96
+3.80%
10,098,240
0.67
Mar 12, 2026
0.92
0.94
0.90
0.92
0.92
-1.08%
10,540,340
0.70
Mar 11, 2026
0.92
0.94
0.92
0.93
0.93
+2.76%
6,759,664
0.45
Mar 10, 2026
0.90
0.92
0.89
0.91
0.91
+2.84%
14,086,890
0.93
Mar 09, 2026
0.88
0.88
0.84
0.88
0.88
-2.76%
22,180,680
1.49
Mar 06, 2026
0.91
0.92
0.88
0.91
0.91
-3.72%
13,551,650
0.91
Mar 05, 2026
0.97
0.98
0.94
0.94
0.94
-1.57%
10,854,240
0.74
Mar 04, 2026
0.95
0.97
0.93
0.96
0.96
-3.05%
7,906,999
0.54
Mar 03, 2026
1.01
1.04
0.98
0.99
0.99
-2.96%
7,138,153
0.49
Mar 02, 2026
1.00
1.02
1.00
1.02
1.02
+0.50%
6,253,553
0.43
Feb 27, 2026
1.02
1.03
1.00
1.01
1.01
-0.49%
9,144,679
0.63
Feb 26, 2026
1.02
1.05
1.01
1.02
1.02
+1.00%
14,541,630
1.01
Feb 25, 2026
1.00
1.03
1.00
1.01
1.01
+2.03%
12,907,030
0.90
Feb 24, 2026
0.97
1.00
0.97
0.99
0.99
+3.14%
9,161,486
0.64
Feb 23, 2026
1.01
1.03
0.91
0.96
0.96
-5.91%
17,762,539
1.26
Feb 20, 2026
1.03
1.06
1.01
1.02
1.02
-1.93%
15,488,730
1.10
Feb 19, 2026
1.02
1.04
1.01
1.04
1.04
+1.97%
16,210,150
1.14
Rows: