Education
About Us
Working with TipRanks
Follow Us
Nickel Mines Ltd. (AU:NIC)
ASX:NIC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.92
0.94
0.92
0.93
0.93
-1.60%
5,388,977
0.35
Mar 17, 2026
0.94
0.96
0.91
0.94
0.94
+0.53%
6,276,566
0.41
Mar 16, 2026
0.94
0.97
0.93
0.94
0.94
-2.09%
9,328,287
0.61
Mar 13, 2026
0.92
0.97
0.91
0.96
0.96
+3.80%
10,098,240
0.67
Mar 12, 2026
0.92
0.94
0.90
0.92
0.92
-1.08%
10,540,340
0.70
Mar 11, 2026
0.92
0.94
0.92
0.93
0.93
+2.76%
6,759,664
0.45
Mar 10, 2026
0.90
0.92
0.89
0.91
0.91
+2.84%
14,086,890
0.93
Mar 09, 2026
0.88
0.88
0.84
0.88
0.88
-2.76%
22,180,680
1.49
Mar 06, 2026
0.91
0.92
0.88
0.91
0.91
-3.72%
13,551,650
0.91
Mar 05, 2026
0.97
0.98
0.94
0.94
0.94
-1.57%
10,854,240
0.74
Mar 04, 2026
0.95
0.97
0.93
0.96
0.96
-3.05%
7,906,999
0.54
Mar 03, 2026
1.01
1.04
0.98
0.99
0.99
-2.96%
7,138,153
0.49
Mar 02, 2026
1.00
1.02
1.00
1.02
1.02
+0.50%
6,253,553
0.43
Feb 27, 2026
1.02
1.03
1.00
1.01
1.01
-0.49%
9,144,679
0.63
Feb 26, 2026
1.02
1.05
1.01
1.02
1.02
+1.00%
14,541,630
1.01
Feb 25, 2026
1.00
1.03
1.00
1.01
1.01
+2.03%
12,907,030
0.90
Feb 24, 2026
0.97
1.00
0.97
0.99
0.99
+3.14%
9,161,486
0.64
Feb 23, 2026
1.01
1.03
0.91
0.96
0.96
-5.91%
17,762,539
1.26
Feb 20, 2026
1.03
1.06
1.01
1.02
1.02
-1.93%
15,488,730
1.10
Feb 19, 2026
1.02
1.04
1.01
1.04
1.04
+1.97%
16,210,150
1.14
Feb 18, 2026
0.99
1.04
0.98
1.02
1.02
+5.73%
21,628,090
1.51
Feb 17, 2026
0.98
0.99
0.96
0.96
0.96
-1.54%
5,571,589
0.39
Feb 16, 2026
0.99
1.00
0.96
0.98
0.98
0.00%
6,745,051
0.47
Feb 13, 2026
0.97
0.99
0.95
0.98
0.98
-2.50%
15,963,250
1.13
Feb 12, 2026
1.05
1.05
0.99
1.00
1.00
+4.17%
46,859,473
3.50
Feb 11, 2026
0.97
0.98
0.96
0.98
0.98
+1.56%
19,325,590
1.47
Feb 10, 2026
0.95
0.97
0.93
0.96
0.96
+3.23%
21,866,061
1.70
Feb 09, 2026
0.91
0.94
0.91
0.93
0.93
+4.49%
15,330,210
1.21
Feb 06, 2026
0.88
0.90
0.86
0.89
0.89
-2.20%
13,439,010
1.07
Feb 05, 2026
0.93
0.95
0.90
0.91
0.91
-3.70%
14,280,830
1.15
Feb 04, 2026
0.94
0.96
0.93
0.95
0.95
+2.72%
23,565,369
1.94
Feb 03, 2026
0.91
0.94
0.89
0.92
0.92
+2.79%
18,946,430
1.58
Feb 02, 2026
0.90
0.92
0.88
0.90
0.90
-2.19%
23,143,070
1.97
Jan 30, 2026
0.98
0.99
0.91
0.92
0.92
-5.67%
28,895,119
2.55
Jan 29, 2026
0.96
0.98
0.93
0.97
0.97
+1.57%
20,521,430
1.85
Jan 28, 2026
0.97
0.97
0.94
0.96
0.96
+0.53%
27,755,340
2.58
Jan 27, 2026
0.95
0.97
0.93
0.95
0.95
+1.60%
19,229,000
1.83
Jan 26, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Jan 23, 2026
0.93
0.94
0.91
0.94
0.94
+2.75%
12,481,300
1.19
Jan 22, 2026
0.94
0.94
0.91
0.91
0.91
-1.62%
14,322,570
1.39
Jan 21, 2026
0.92
0.94
0.91
0.93
0.93
+1.09%
11,746,150
1.15
Jan 20, 2026
0.93
0.93
0.90
0.92
0.92
-1.08%
12,445,780
1.23
Jan 19, 2026
0.87
0.93
0.86
0.93
0.93
+1.65%
17,444,670
1.73
Jan 16, 2026
0.94
0.94
0.91
0.91
0.91
-2.67%
10,848,420
1.09
Jan 15, 2026
0.94
0.95
0.92
0.94
0.94
+2.19%
24,151,740
2.49
Jan 14, 2026
0.95
0.95
0.91
0.92
0.92
-2.66%
19,177,289
2.02
Jan 13, 2026
0.96
0.97
0.93
0.94
0.94
+2.17%
22,951,350
2.50
Jan 12, 2026
0.93
0.94
0.91
0.92
0.92
+0.55%
22,607,850
2.55
Jan 09, 2026
0.95
0.95
0.91
0.92
0.92
-4.69%
17,641,311
2.02
Jan 08, 2026
1.01
1.01
0.96
0.96
0.96
-4.95%
34,338,379
4.16
Rows: