Education
About Us
Working with TipRanks
Follow Us
NIB Holdings Ltd (AU:NHF)
ASX:NHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.91
6.99
6.88
6.90
6.90
+1.17%
873,406
1.35
Dec 11, 2025
6.80
6.89
6.79
6.82
6.82
+0.59%
715,829
1.10
Dec 10, 2025
6.79
6.80
6.71
6.78
6.78
+0.30%
942,212
1.46
Dec 09, 2025
6.70
6.82
6.70
6.76
6.76
+0.90%
1,053,441
1.66
Dec 08, 2025
6.66
6.76
6.66
6.70
6.70
-0.30%
773,822
1.22
Dec 05, 2025
6.82
6.85
6.68
6.72
6.72
-2.33%
1,047,107
1.67
Dec 04, 2025
6.99
7.11
6.81
6.88
6.88
-1.99%
1,000,671
1.60
Dec 03, 2025
7.11
7.20
6.99
7.02
7.02
-1.96%
843,462
1.34
Dec 02, 2025
7.10
7.24
7.10
7.16
7.16
-0.97%
641,304
1.01
Dec 01, 2025
7.10
7.23
7.10
7.23
7.23
+0.84%
585,594
0.92
Nov 28, 2025
7.14
7.17
7.11
7.17
7.17
-0.14%
428,497
0.66
Nov 27, 2025
7.25
7.25
7.10
7.18
7.18
-0.14%
618,355
0.95
Nov 26, 2025
7.18
7.25
7.16
7.19
7.19
+1.41%
582,825
0.86
Nov 25, 2025
7.08
7.13
7.03
7.09
7.09
-0.70%
432,773
0.64
Nov 24, 2025
7.16
7.19
7.09
7.14
7.14
+0.99%
1,217,721
1.81
Nov 21, 2025
7.25
7.25
7.07
7.07
7.07
-2.48%
733,523
1.05
Nov 20, 2025
7.23
7.37
7.21
7.25
7.25
-0.68%
635,310
0.89
Nov 19, 2025
7.36
7.42
7.26
7.30
7.30
-1.88%
576,540
0.80
Nov 18, 2025
7.50
7.53
7.37
7.44
7.44
-0.27%
578,097
0.80
Nov 17, 2025
7.38
7.52
7.38
7.46
7.46
+0.27%
625,032
0.84
Nov 14, 2025
7.46
7.47
7.37
7.44
7.44
+0.54%
670,645
0.90
Nov 13, 2025
7.50
7.60
7.30
7.40
7.40
-1.99%
518,681
0.69
Nov 12, 2025
7.48
7.57
7.41
7.55
7.55
+1.62%
497,376
0.66
Nov 11, 2025
7.46
7.47
7.38
7.43
7.43
-0.13%
378,301
0.50
Nov 10, 2025
7.45
7.49
7.40
7.44
7.44
-0.67%
379,715
0.50
Nov 07, 2025
7.55
7.64
7.47
7.49
7.49
-0.66%
869,773
1.16
Nov 06, 2025
7.42
7.66
7.42
7.54
7.54
+2.59%
1,228,793
1.63
Nov 05, 2025
7.29
7.37
7.28
7.35
7.35
+1.10%
499,168
0.66
Nov 04, 2025
7.37
7.39
7.24
7.27
7.27
-1.76%
465,056
0.61
Nov 03, 2025
7.51
7.52
7.32
7.40
7.40
-1.86%
467,713
0.61
Oct 31, 2025
7.55
7.60
7.48
7.54
7.54
0.00%
715,293
0.94
Oct 30, 2025
7.42
7.56
7.39
7.54
7.54
+1.21%
690,208
0.91
Oct 29, 2025
7.40
7.57
7.40
7.45
7.45
-0.27%
730,343
0.97
Oct 28, 2025
7.44
7.50
7.39
7.47
7.47
+1.08%
369,973
0.48
Oct 27, 2025
7.33
7.42
7.29
7.39
7.39
+1.09%
778,378
1.03
Oct 24, 2025
7.39
7.40
7.27
7.31
7.31
-1.08%
566,281
0.75
Oct 23, 2025
7.26
7.44
7.26
7.39
7.39
+1.23%
521,782
0.69
Oct 22, 2025
7.30
7.31
7.22
7.30
7.30
-0.41%
476,384
0.63
Oct 21, 2025
7.32
7.37
7.26
7.33
7.33
+0.96%
372,748
0.49
Oct 20, 2025
7.24
7.42
7.22
7.26
7.26
-0.14%
639,774
0.84
Oct 17, 2025
7.39
7.42
7.23
7.27
7.27
-2.81%
345,872
0.45
Oct 16, 2025
7.38
7.48
7.22
7.48
7.48
+1.22%
638,403
0.83
Oct 15, 2025
7.38
7.48
7.33
7.39
7.39
+0.14%
630,907
0.81
Oct 14, 2025
7.30
7.40
7.23
7.38
7.38
-1.07%
580,044
0.75
Oct 13, 2025
7.50
7.57
7.44
7.46
7.46
-0.93%
412,124
0.53
Oct 10, 2025
7.42
7.54
7.42
7.53
7.53
+0.27%
415,333
0.53
Oct 09, 2025
7.58
7.58
7.48
7.51
7.51
0.00%
484,224
0.62
Oct 08, 2025
7.54
7.56
7.45
7.51
7.51
-0.40%
436,346
0.55
Oct 07, 2025
7.50
7.57
7.45
7.54
7.54
+0.80%
608,419
0.77
Oct 06, 2025
7.51
7.56
7.48
7.48
7.48
-0.66%
252,060
0.31
Rows: