NIB Holdings Ltd (AU:NHF)
ASX:NHF
Want to see AU:NHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
6.80
6.98
6.80
6.85
6.85
+0.59%
637,201
0.66
May 22, 2026
6.80
6.86
6.78
6.81
6.81
-0.29%
452,746
0.46
May 21, 2026
6.85
6.88
6.80
6.83
6.83
+1.04%
722,468
0.73
May 20, 2026
6.75
6.84
6.73
6.76
6.76
-0.59%
514,682
0.52
May 19, 2026
6.70
6.84
6.69
6.80
6.80
+1.80%
595,282
0.58
May 18, 2026
6.63
6.69
6.60
6.68
6.68
+0.91%
476,667
0.45
May 15, 2026
6.66
6.74
6.59
6.62
6.62
+0.76%
476,260
0.45
May 14, 2026
6.60
6.60
6.48
6.57
6.57
+0.61%
484,915
0.46
May 13, 2026
6.53
6.57
6.50
6.53
6.53
-0.15%
519,485
0.48
May 12, 2026
6.60
6.60
6.46
6.54
6.54
-0.91%
608,522
0.56
May 11, 2026
6.59
6.66
6.58
6.60
6.60
-0.60%
499,919
0.46
May 08, 2026
6.74
6.78
6.61
6.64
6.64
-1.63%
425,684
0.39
May 07, 2026
6.73
6.82
6.73
6.75
6.75
-0.59%
733,712
0.68
May 06, 2026
6.77
6.79
6.70
6.79
6.79
+1.04%
1,108,025
1.03
May 05, 2026
6.79
6.79
6.63
6.72
6.72
-1.03%
689,744
0.64
May 04, 2026
6.70
6.81
6.70
6.79
6.79
+0.15%
495,787
0.46
May 01, 2026
6.65
6.79
6.65
6.78
6.78
+1.95%
773,181
0.72
Apr 30, 2026
6.56
6.67
6.54
6.65
6.65
+0.61%
966,552
0.90
Apr 29, 2026
6.44
6.63
6.44
6.61
6.61
+1.69%
763,358
0.71
Apr 28, 2026
6.40
6.50
6.38
6.50
6.50
+0.93%
964,678
0.90
Apr 27, 2026
6.49
6.50
6.40
6.44
6.44
-0.92%
250,677
0.23
Apr 24, 2026
6.46
6.51
6.44
6.50
6.50
+1.25%
341,206
0.32
Apr 23, 2026
6.54
6.57
6.35
6.42
6.42
-3.46%
1,077,570
1.02
Apr 22, 2026
6.68
6.71
6.65
6.65
6.65
-0.45%
509,942
0.48
Apr 21, 2026
6.82
6.82
6.60
6.68
6.68
-0.30%
678,299
0.64
Apr 20, 2026
6.64
6.72
6.64
6.70
6.70
+1.06%
613,667
0.57
Apr 17, 2026
6.60
6.71
6.60
6.63
6.63
-0.45%
727,047
0.68
Apr 16, 2026
6.86
6.90
6.63
6.66
6.66
-1.33%
1,368,165
1.29
Apr 15, 2026
6.75
6.79
6.69
6.75
6.75
+0.90%
787,883
0.75
Apr 14, 2026
6.69
6.73
6.63
6.69
6.69
+1.21%
747,843
0.71
Apr 13, 2026
6.58
6.65
6.54
6.61
6.61
+0.46%
4,296,970
4.30
Apr 10, 2026
6.46
6.58
6.45
6.58
6.58
+1.39%
749,904
0.75
Apr 09, 2026
6.43
6.53
6.42
6.49
6.49
+0.46%
621,767
0.62
Apr 08, 2026
6.40
6.51
6.37
6.46
6.46
+0.94%
1,149,315
1.16
Apr 07, 2026
6.45
6.49
6.30
6.40
6.40
0.00%
1,568,469
1.61
Apr 06, 2026
6.40
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.39
6.47
6.38
6.40
6.40
+0.16%
898,226
0.90
Apr 01, 2026
6.29
6.42
6.29
6.39
6.39
+0.47%
1,096,969
1.12
Mar 31, 2026
6.37
6.43
6.35
6.36
6.36
+0.32%
1,388,256
1.45
Mar 30, 2026
6.22
6.36
6.19
6.34
6.34
+0.16%
655,307
0.69
Mar 27, 2026
6.32
6.35
6.30
6.33
6.33
+0.16%
567,043
0.60
Mar 26, 2026
6.32
6.37
6.29
6.32
6.32
-0.63%
648,889
0.69
Mar 25, 2026
6.42
6.47
6.32
6.36
6.36
+1.11%
775,699
0.83
Mar 24, 2026
6.29
6.29
6.18
6.29
6.29
+1.45%
1,031,521
1.13
Mar 23, 2026
6.15
6.21
6.05
6.20
6.20
+1.31%
820,351
0.90
Mar 20, 2026
6.04
6.17
6.04
6.12
6.12
+1.49%
5,267,096
6.29
Mar 19, 2026
6.04
6.07
5.99
6.03
6.03
-0.66%
1,396,782
1.70
Mar 18, 2026
6.08
6.22
6.05
6.07
6.07
-0.49%
1,044,396
1.27
Mar 17, 2026
6.02
6.14
6.02
6.10
6.10
+0.49%
1,051,068
1.27
Rows: