NIB Holdings Ltd (AU:NHF)
ASX:NHF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.46
6.58
6.45
6.58
6.58
+1.39%
749,904
0.75
Apr 09, 2026
6.43
6.53
6.42
6.49
6.49
+0.46%
621,767
0.62
Apr 08, 2026
6.40
6.51
6.37
6.46
6.46
+0.94%
1,149,315
1.16
Apr 07, 2026
6.45
6.49
6.30
6.40
6.40
0.00%
1,568,469
1.61
Apr 06, 2026
6.40
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 03, 2026
6.40
6.47
6.38
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.39
6.47
6.38
6.40
6.40
+0.16%
898,226
0.90
Apr 01, 2026
6.29
6.42
6.29
6.39
6.39
+0.47%
1,096,969
1.12
Mar 31, 2026
6.37
6.43
6.35
6.36
6.36
+0.32%
1,388,256
1.45
Mar 30, 2026
6.22
6.36
6.19
6.34
6.34
+0.16%
655,307
0.69
Mar 27, 2026
6.32
6.35
6.30
6.33
6.33
+0.16%
567,043
0.60
Mar 26, 2026
6.32
6.37
6.29
6.32
6.32
-0.63%
648,889
0.69
Mar 25, 2026
6.42
6.47
6.32
6.36
6.36
+1.11%
775,699
0.83
Mar 24, 2026
6.29
6.29
6.18
6.29
6.29
+1.45%
1,031,521
1.13
Mar 23, 2026
6.15
6.21
6.05
6.20
6.20
+1.31%
820,351
0.90
Mar 20, 2026
6.04
6.17
6.04
6.12
6.12
+1.49%
5,267,096
6.29
Mar 19, 2026
6.04
6.07
5.99
6.03
6.03
-0.66%
1,396,782
1.70
Mar 18, 2026
6.08
6.22
6.05
6.07
6.07
-0.49%
1,044,396
1.27
Mar 17, 2026
6.02
6.14
6.02
6.10
6.10
+0.49%
1,051,068
1.27
Mar 16, 2026
6.13
6.23
6.01
6.07
6.07
-1.14%
2,140,985
2.65
Mar 13, 2026
5.86
6.16
5.83
6.14
6.14
+5.68%
1,059,161
1.32
Mar 12, 2026
5.86
5.89
5.79
5.81
5.81
-2.35%
1,450,140
1.83
Mar 11, 2026
5.87
5.95
5.87
5.95
5.95
+0.68%
827,190
1.04
Mar 10, 2026
5.96
6.00
5.87
5.91
5.91
0.00%
798,231
1.01
Mar 09, 2026
5.97
6.02
5.81
5.91
5.91
-2.31%
1,505,924
1.92
Mar 06, 2026
6.06
6.11
6.02
6.05
6.05
-0.49%
742,457
0.94
Mar 05, 2026
6.10
6.16
6.01
6.08
6.08
0.00%
1,422,612
1.83
Mar 04, 2026
6.32
6.35
6.20
6.21
6.08
-1.89%
1,187,175
1.53
Mar 03, 2026
6.36
6.43
6.30
6.33
6.20
-1.24%
1,079,491
1.39
Mar 02, 2026
6.36
6.47
6.32
6.41
6.28
0.00%
651,820
0.84
Feb 27, 2026
6.39
6.44
6.34
6.41
6.28
+0.46%
1,181,632
1.53
Feb 26, 2026
6.38
6.40
6.29
6.38
6.25
+1.76%
916,899
1.20
Feb 25, 2026
6.35
6.42
6.20
6.27
6.14
-1.41%
1,019,108
1.35
Feb 24, 2026
6.50
6.50
6.21
6.36
6.23
-2.46%
2,028,608
2.77
Feb 23, 2026
6.51
6.82
6.39
6.52
6.38
-0.16%
1,156,336
1.60
Feb 20, 2026
6.52
6.58
6.48
6.53
6.39
-0.45%
658,213
0.91
Feb 19, 2026
6.65
6.67
6.51
6.56
6.42
-2.09%
2,625,040
3.76
Feb 18, 2026
6.50
6.82
6.46
6.70
6.56
+5.01%
2,221,857
3.29
Feb 17, 2026
6.38
6.40
6.34
6.38
6.25
0.00%
584,334
0.87
Feb 16, 2026
6.38
6.42
6.34
6.38
6.25
0.00%
814,195
1.21
Feb 13, 2026
6.38
6.47
6.36
6.38
6.25
0.00%
1,812,381
2.78
Feb 12, 2026
6.50
6.53
6.36
6.38
6.25
-2.45%
506,504
0.77
Feb 11, 2026
6.50
6.54
6.41
6.54
6.40
+0.93%
326,967
0.50
Feb 10, 2026
6.45
6.56
6.45
6.48
6.34
-1.21%
884,514
1.35
Feb 09, 2026
6.41
6.59
6.41
6.56
6.42
+1.55%
527,801
0.81
Feb 06, 2026
6.60
6.60
6.43
6.46
6.32
-2.71%
692,250
1.07
Feb 05, 2026
6.62
6.67
6.56
6.64
6.50
+0.74%
500,866
0.78
Feb 04, 2026
6.66
6.66
6.55
6.59
6.45
-1.93%
641,060
0.99
Feb 03, 2026
6.82
6.82
6.67
6.72
6.58
-0.89%
792,998
1.21
Feb 02, 2026
6.67
6.78
6.67
6.78
6.64
+0.74%
682,626
1.04
Rows: