Education
About Us
Working with TipRanks
Follow Us
NIB Holdings Ltd (AU:NHF)
ASX:NHF
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
6.84
6.89
6.82
6.86
6.86
+0.88%
572,553
0.88
Jan 08, 2026
6.73
6.80
6.68
6.80
6.80
+1.49%
607,926
0.94
Jan 07, 2026
6.68
6.79
6.64
6.70
6.70
+0.75%
916,981
1.44
Jan 06, 2026
6.72
6.75
6.62
6.65
6.65
-1.19%
605,135
0.95
Jan 05, 2026
6.85
6.85
6.73
6.73
6.73
-2.04%
474,599
0.75
Jan 02, 2026
6.81
6.88
6.81
6.87
6.87
+0.15%
312,104
0.49
Dec 30, 2025
6.86
6.95
6.84
6.91
6.91
+1.02%
277,862
0.42
Dec 29, 2025
6.82
6.88
6.81
6.84
6.84
-0.58%
476,989
0.73
Dec 24, 2025
6.89
6.93
6.83
6.88
6.88
-1.01%
273,130
0.42
Dec 23, 2025
6.90
7.01
6.82
6.95
6.95
-0.29%
828,500
1.27
Dec 22, 2025
6.91
6.99
6.91
6.97
6.97
+0.14%
389,501
0.60
Dec 19, 2025
6.96
6.99
6.91
6.96
6.96
+0.87%
1,331,519
2.08
Dec 18, 2025
6.88
6.98
6.84
6.90
6.90
-0.14%
1,264,610
2.01
Dec 17, 2025
6.95
6.95
6.83
6.91
6.91
-0.14%
806,198
1.22
Dec 16, 2025
6.89
6.96
6.87
6.92
6.92
-0.43%
675,832
1.03
Dec 15, 2025
6.88
7.03
6.88
6.95
6.95
+0.72%
975,837
1.49
Dec 12, 2025
6.91
6.99
6.88
6.90
6.90
+1.17%
873,406
1.35
Dec 11, 2025
6.80
6.89
6.79
6.82
6.82
+0.59%
715,829
1.10
Dec 10, 2025
6.79
6.80
6.71
6.78
6.78
+0.30%
942,212
1.46
Dec 09, 2025
6.70
6.82
6.70
6.76
6.76
+0.90%
1,053,441
1.66
Dec 08, 2025
6.66
6.76
6.66
6.70
6.70
-0.30%
773,822
1.22
Dec 05, 2025
6.82
6.85
6.68
6.72
6.72
-2.33%
1,047,107
1.67
Dec 04, 2025
6.99
7.11
6.81
6.88
6.88
-1.99%
1,000,671
1.60
Dec 03, 2025
7.11
7.20
6.99
7.02
7.02
-1.96%
843,462
1.34
Dec 02, 2025
7.10
7.24
7.10
7.16
7.16
-0.97%
641,304
1.01
Dec 01, 2025
7.10
7.23
7.10
7.23
7.23
+0.84%
585,594
0.92
Nov 28, 2025
7.14
7.17
7.11
7.17
7.17
-0.14%
428,497
0.66
Nov 27, 2025
7.25
7.25
7.10
7.18
7.18
-0.14%
618,355
0.95
Nov 26, 2025
7.18
7.25
7.16
7.19
7.19
+1.41%
582,825
0.86
Nov 25, 2025
7.08
7.13
7.03
7.09
7.09
-0.70%
432,773
0.64
Nov 24, 2025
7.16
7.19
7.09
7.14
7.14
+0.99%
1,217,721
1.81
Nov 21, 2025
7.25
7.25
7.07
7.07
7.07
-2.48%
733,523
1.05
Nov 20, 2025
7.23
7.37
7.21
7.25
7.25
-0.68%
635,310
0.89
Nov 19, 2025
7.36
7.42
7.26
7.30
7.30
-1.88%
576,540
0.80
Nov 18, 2025
7.50
7.53
7.37
7.44
7.44
-0.27%
578,097
0.80
Nov 17, 2025
7.38
7.52
7.38
7.46
7.46
+0.27%
625,032
0.84
Nov 14, 2025
7.46
7.47
7.37
7.44
7.44
+0.54%
670,645
0.90
Nov 13, 2025
7.50
7.60
7.30
7.40
7.40
-1.99%
518,681
0.69
Nov 12, 2025
7.48
7.57
7.41
7.55
7.55
+1.62%
497,376
0.66
Nov 11, 2025
7.46
7.47
7.38
7.43
7.43
-0.13%
378,301
0.50
Nov 10, 2025
7.45
7.49
7.40
7.44
7.44
-0.67%
379,715
0.50
Nov 07, 2025
7.55
7.64
7.47
7.49
7.49
-0.66%
869,773
1.16
Nov 06, 2025
7.42
7.66
7.42
7.54
7.54
+2.59%
1,228,793
1.63
Nov 05, 2025
7.29
7.37
7.28
7.35
7.35
+1.10%
499,168
0.66
Nov 04, 2025
7.37
7.39
7.24
7.27
7.27
-1.76%
465,056
0.61
Nov 03, 2025
7.51
7.52
7.32
7.40
7.40
-1.86%
467,713
0.61
Oct 31, 2025
7.55
7.60
7.48
7.54
7.54
0.00%
715,293
0.94
Oct 30, 2025
7.42
7.56
7.39
7.54
7.54
+1.21%
690,208
0.91
Oct 29, 2025
7.40
7.57
7.40
7.45
7.45
-0.27%
730,343
0.97
Oct 28, 2025
7.44
7.50
7.39
7.47
7.47
+1.08%
369,973
0.48
Rows: