New Hope Corporation Limited (AU:NHC)
ASX:NHC
Want to see AU:NHC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
5.74
5.82
5.70
5.82
5.82
+2.65%
3,455,942
0.80
May 26, 2026
5.80
5.85
5.50
5.67
5.67
-1.56%
2,833,810
0.65
May 25, 2026
5.49
5.86
5.37
5.76
5.76
+4.73%
6,047,840
1.42
May 22, 2026
5.40
5.50
5.36
5.50
5.50
+0.55%
2,234,839
0.52
May 21, 2026
5.38
5.49
5.32
5.47
5.47
+0.55%
2,023,794
0.47
May 20, 2026
5.54
5.57
5.42
5.44
5.44
-1.27%
2,574,812
0.60
May 19, 2026
5.35
5.55
5.33
5.51
5.51
+3.57%
2,524,175
0.59
May 18, 2026
5.35
5.40
5.20
5.32
5.32
+1.72%
3,213,052
0.76
May 15, 2026
5.09
5.23
5.06
5.23
5.23
+3.77%
2,141,214
0.50
May 14, 2026
4.96
5.07
4.91
5.04
5.04
0.00%
1,936,881
0.45
May 13, 2026
5.00
5.09
4.90
5.04
5.04
+1.61%
1,881,243
0.44
May 12, 2026
5.08
5.14
4.93
4.96
4.96
-1.59%
1,502,256
0.35
May 11, 2026
5.07
5.11
5.02
5.04
5.04
+0.20%
1,705,054
0.40
May 08, 2026
5.07
5.11
4.99
5.03
5.03
-1.18%
2,194,094
0.51
May 07, 2026
5.20
5.23
5.02
5.09
5.09
-4.32%
4,212,335
0.99
May 06, 2026
5.51
5.51
5.30
5.32
5.32
-3.45%
2,089,142
0.49
May 05, 2026
5.50
5.56
5.45
5.51
5.51
0.00%
1,306,274
0.30
May 04, 2026
5.54
5.56
5.47
5.51
5.51
-0.36%
1,286,316
0.30
May 01, 2026
5.48
5.57
5.46
5.53
5.53
+0.91%
1,207,198
0.28
Apr 30, 2026
5.53
5.57
5.39
5.48
5.48
+0.92%
2,751,387
0.63
Apr 29, 2026
5.32
5.52
5.30
5.43
5.43
+3.43%
3,542,427
0.82
Apr 28, 2026
5.17
5.26
5.15
5.25
5.25
+1.55%
2,038,346
0.47
Apr 27, 2026
5.30
5.31
5.17
5.17
5.17
-3.00%
1,454,288
0.33
Apr 24, 2026
5.41
5.42
5.30
5.33
5.33
-2.38%
2,856,941
0.66
Apr 23, 2026
5.48
5.55
5.36
5.46
5.46
+1.11%
5,420,007
1.28
Apr 22, 2026
5.14
5.40
5.05
5.40
5.40
+5.47%
4,211,702
1.00
Apr 21, 2026
5.03
5.12
4.96
5.12
5.12
+2.20%
3,339,328
0.79
Apr 20, 2026
5.17
5.18
4.98
5.01
5.01
-5.11%
4,898,848
1.17
Apr 17, 2026
5.55
5.55
5.21
5.28
5.28
-3.65%
3,469,250
0.83
Apr 16, 2026
5.39
5.52
5.33
5.48
5.48
+1.67%
5,706,853
1.39
Apr 15, 2026
5.30
5.40
5.20
5.39
5.39
-2.53%
3,517,756
0.86
Apr 14, 2026
5.40
5.53
5.36
5.53
5.53
+2.03%
3,899,340
0.95
Apr 13, 2026
5.35
5.45
5.28
5.42
5.42
+4.63%
3,713,688
0.91
Apr 10, 2026
5.29
5.29
5.10
5.18
5.18
-2.63%
5,764,693
1.44
Apr 09, 2026
5.34
5.44
5.27
5.32
5.32
+0.38%
3,460,708
0.87
Apr 08, 2026
5.54
5.54
5.10
5.30
5.30
-9.40%
7,873,427
2.04
Apr 07, 2026
5.84
5.94
5.76
5.85
5.85
+0.17%
6,373,697
1.68
Apr 06, 2026
5.84
5.87
5.66
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.87
5.66
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.86
5.87
5.66
5.84
5.84
-0.68%
5,177,424
1.37
Apr 01, 2026
5.75
5.90
5.63
5.88
5.88
+0.17%
5,043,737
1.36
Mar 31, 2026
5.90
6.08
5.79
5.87
5.87
-2.33%
10,362,310
2.93
Mar 30, 2026
5.70
6.14
5.67
6.11
6.01
+7.96%
7,640,808
2.22
Mar 27, 2026
5.54
5.72
5.54
5.66
5.57
+4.06%
4,078,808
1.20
Mar 26, 2026
5.57
5.60
5.39
5.44
5.35
-2.00%
3,568,967
1.07
Mar 25, 2026
5.96
5.97
5.49
5.55
5.46
-4.96%
6,295,665
1.94
Mar 24, 2026
5.50
5.92
5.49
5.84
5.74
+2.81%
7,333,789
2.35
Mar 23, 2026
5.72
5.80
5.51
5.68
5.59
-0.52%
7,253,978
2.40
Mar 20, 2026
5.71
5.79
5.52
5.71
5.62
+3.25%
15,614,410
5.58
Mar 19, 2026
5.40
5.54
5.35
5.53
5.44
+5.33%
10,983,200
4.15
Rows: