Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (AU:NHC)
ASX:NHC
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
4.04
4.04
3.98
4.02
4.02
-0.50%
1,187,153
0.44
Dec 12, 2025
4.00
4.08
3.97
4.04
4.04
+1.51%
2,237,574
0.81
Dec 11, 2025
3.95
4.01
3.93
3.98
3.98
+0.76%
1,080,556
0.39
Dec 10, 2025
4.02
4.03
3.89
3.95
3.95
-1.74%
2,322,787
0.84
Dec 09, 2025
3.98
4.05
3.96
4.02
4.02
+0.25%
1,854,174
0.67
Dec 08, 2025
4.02
4.07
3.97
4.01
4.01
+0.50%
2,526,990
0.91
Dec 05, 2025
3.89
4.03
3.89
3.99
3.99
+2.84%
1,948,154
0.71
Dec 04, 2025
3.91
3.94
3.87
3.88
3.88
-0.26%
1,683,262
0.61
Dec 03, 2025
3.89
3.94
3.88
3.89
3.89
+0.52%
1,624,392
0.59
Dec 02, 2025
3.83
3.89
3.81
3.87
3.87
+1.31%
1,977,164
0.71
Dec 01, 2025
3.84
3.85
3.78
3.82
3.82
0.00%
2,167,668
0.77
Nov 28, 2025
3.80
3.85
3.78
3.82
3.82
+0.79%
1,792,663
0.64
Nov 27, 2025
3.93
3.93
3.77
3.79
3.79
-2.07%
3,024,064
1.09
Nov 26, 2025
3.86
3.93
3.85
3.87
3.87
+0.52%
2,367,817
0.85
Nov 25, 2025
3.86
3.88
3.82
3.85
3.85
+0.52%
2,152,904
0.78
Nov 24, 2025
3.86
3.90
3.83
3.83
3.83
-0.78%
2,409,817
0.88
Nov 21, 2025
3.96
3.96
3.81
3.86
3.86
-3.98%
3,812,908
1.41
Nov 20, 2025
3.99
4.07
3.99
4.02
4.02
-0.50%
1,800,202
0.66
Nov 19, 2025
3.99
4.06
3.97
4.04
4.04
+1.25%
1,997,404
0.73
Nov 18, 2025
4.14
4.17
3.97
3.99
3.99
-4.77%
2,559,239
0.94
Nov 17, 2025
4.28
4.34
4.11
4.19
4.19
-2.10%
3,108,273
1.15
Nov 14, 2025
4.27
4.31
4.26
4.28
4.28
-1.83%
1,549,750
0.57
Nov 13, 2025
4.28
4.37
4.27
4.36
4.36
+0.69%
2,764,908
1.00
Nov 12, 2025
4.35
4.35
4.26
4.33
4.33
0.00%
1,829,748
0.66
Nov 11, 2025
4.40
4.44
4.30
4.33
4.33
-0.46%
2,803,624
1.02
Nov 10, 2025
4.27
4.37
4.24
4.35
4.35
+1.87%
2,163,611
0.78
Nov 07, 2025
4.25
4.28
4.22
4.27
4.27
+0.47%
2,376,206
0.86
Nov 06, 2025
4.20
4.26
4.19
4.25
4.25
+1.67%
2,516,753
0.91
Nov 05, 2025
4.20
4.24
4.11
4.18
4.18
-0.48%
1,605,735
0.58
Nov 04, 2025
4.13
4.24
4.12
4.20
4.20
+1.20%
2,216,561
0.80
Nov 03, 2025
4.19
4.22
4.13
4.15
4.15
0.00%
1,829,227
0.66
Oct 31, 2025
4.20
4.20
4.12
4.15
4.15
-0.95%
1,695,493
0.61
Oct 30, 2025
4.02
4.22
4.01
4.19
4.19
+4.49%
3,668,779
1.33
Oct 29, 2025
4.02
4.05
3.99
4.01
4.01
+0.50%
2,559,652
0.94
Oct 28, 2025
4.04
4.04
3.96
3.99
3.99
-0.99%
1,405,810
0.51
Oct 27, 2025
4.02
4.05
3.92
4.03
4.03
+0.75%
2,012,214
0.73
Oct 24, 2025
3.96
4.03
3.93
4.00
4.00
+2.30%
4,029,741
1.48
Oct 23, 2025
3.87
3.92
3.80
3.91
3.91
+1.30%
1,638,911
0.60
Oct 22, 2025
3.86
3.88
3.77
3.86
3.86
-0.52%
3,803,620
1.41
Oct 21, 2025
3.98
4.07
3.86
3.88
3.88
-2.27%
3,636,383
1.37
Oct 20, 2025
4.00
4.04
3.93
3.97
3.97
-0.25%
2,330,554
0.87
Oct 17, 2025
4.00
4.06
3.94
3.98
3.98
-1.73%
2,136,905
0.79
Oct 16, 2025
3.94
4.10
3.94
4.05
4.05
+2.27%
3,145,920
1.17
Oct 15, 2025
4.00
4.02
3.92
3.96
3.96
0.00%
1,522,384
0.56
Oct 14, 2025
3.91
4.03
3.91
3.96
3.96
+1.54%
2,046,008
0.76
Oct 13, 2025
3.90
3.92
3.85
3.90
3.90
-0.51%
1,734,585
0.64
Oct 10, 2025
3.95
3.97
3.88
3.92
3.92
0.00%
1,399,064
0.52
Oct 09, 2025
3.92
3.95
3.87
3.92
3.92
+1.03%
2,042,918
0.76
Oct 08, 2025
3.93
3.93
3.86
3.88
3.88
-0.77%
2,469,390
0.92
Oct 07, 2025
3.92
3.93
3.89
3.91
3.91
+0.51%
2,662,166
1.00
Rows: