New Hope Corporation Limited (AU:NHC)
ASX:NHC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.29
5.29
5.10
5.18
5.18
-2.63%
5,764,693
1.44
Apr 09, 2026
5.34
5.44
5.27
5.32
5.32
+0.38%
3,460,708
0.87
Apr 08, 2026
5.54
5.54
5.10
5.30
5.30
-9.40%
7,873,427
2.04
Apr 07, 2026
5.84
5.94
5.76
5.85
5.85
+0.17%
6,373,697
1.68
Apr 06, 2026
5.84
5.87
5.66
5.84
5.84
0.00%
0
0.00
Apr 03, 2026
5.84
5.87
5.66
5.84
5.84
0.00%
0
0.00
Apr 02, 2026
5.86
5.87
5.66
5.84
5.84
-0.68%
5,177,424
1.37
Apr 01, 2026
5.75
5.90
5.63
5.88
5.88
+0.17%
5,043,737
1.36
Mar 31, 2026
5.90
6.08
5.79
5.87
5.87
-2.33%
10,362,310
2.93
Mar 30, 2026
5.70
6.14
5.67
6.11
6.01
+7.96%
7,640,808
2.22
Mar 27, 2026
5.54
5.72
5.54
5.66
5.57
+4.06%
4,078,808
1.20
Mar 26, 2026
5.57
5.60
5.39
5.44
5.35
-2.00%
3,568,967
1.07
Mar 25, 2026
5.96
5.97
5.49
5.55
5.46
-4.96%
6,295,665
1.94
Mar 24, 2026
5.50
5.92
5.49
5.84
5.74
+2.81%
7,333,789
2.35
Mar 23, 2026
5.72
5.80
5.51
5.68
5.59
-0.52%
7,253,978
2.40
Mar 20, 2026
5.71
5.79
5.52
5.71
5.62
+3.25%
15,614,410
5.58
Mar 19, 2026
5.40
5.54
5.35
5.53
5.44
+5.33%
10,983,200
4.15
Mar 18, 2026
5.22
5.42
5.10
5.25
5.16
+5.86%
8,381,219
3.28
Mar 17, 2026
4.77
5.06
4.63
4.96
4.88
-6.43%
6,673,972
2.69
Mar 16, 2026
5.37
5.42
5.26
5.30
5.21
-0.93%
3,652,299
1.48
Mar 13, 2026
5.35
5.41
5.26
5.35
5.26
+1.72%
8,666,723
3.67
Mar 12, 2026
5.16
5.26
5.15
5.26
5.17
+4.15%
5,540,599
2.42
Mar 11, 2026
4.99
5.05
4.93
5.05
4.97
+0.20%
2,832,998
1.24
Mar 10, 2026
5.01
5.08
4.83
5.04
4.96
-2.71%
5,944,689
2.70
Mar 09, 2026
5.22
5.35
5.04
5.18
5.10
+2.78%
8,567,765
4.07
Mar 06, 2026
4.96
5.07
4.95
5.04
4.96
+1.00%
4,817,197
2.34
Mar 05, 2026
5.05
5.08
4.94
4.99
4.91
-1.76%
2,913,271
1.42
Mar 04, 2026
5.05
5.11
4.93
5.08
5.00
-0.40%
5,705,936
2.86
Mar 03, 2026
4.89
5.13
4.86
5.10
5.02
+7.36%
5,880,817
3.05
Mar 02, 2026
4.67
4.85
4.67
4.75
4.67
+1.28%
1,839,826
0.96
Feb 27, 2026
4.71
4.72
4.65
4.69
4.61
-0.22%
1,712,587
0.89
Feb 26, 2026
4.80
4.80
4.66
4.70
4.62
-2.49%
1,965,128
1.02
Feb 25, 2026
4.92
4.93
4.76
4.82
4.74
-1.62%
1,623,464
0.84
Feb 24, 2026
4.75
4.93
4.68
4.90
4.82
+3.81%
3,237,738
1.68
Feb 23, 2026
4.78
4.81
4.69
4.72
4.64
-0.85%
1,509,723
0.78
Feb 20, 2026
4.78
4.78
4.70
4.76
4.68
+0.21%
2,060,566
1.06
Feb 19, 2026
4.75
4.78
4.67
4.75
4.67
+2.16%
1,914,177
0.98
Feb 18, 2026
4.64
4.67
4.53
4.65
4.57
-0.87%
2,568,077
1.30
Feb 17, 2026
4.61
4.69
4.38
4.69
4.61
-1.66%
3,327,506
1.71
Feb 16, 2026
4.75
4.86
4.71
4.77
4.69
+1.06%
2,880,327
1.49
Feb 13, 2026
4.68
4.72
4.64
4.72
4.64
0.00%
2,163,882
1.12
Feb 12, 2026
4.78
4.81
4.68
4.72
4.64
0.00%
1,692,531
0.86
Feb 11, 2026
4.75
4.78
4.63
4.72
4.64
-0.64%
1,781,090
0.91
Feb 10, 2026
4.70
4.79
4.70
4.75
4.67
+2.37%
1,564,797
0.79
Feb 09, 2026
4.65
4.71
4.62
4.64
4.56
+1.54%
2,147,440
1.09
Feb 06, 2026
4.68
4.68
4.53
4.57
4.50
-3.79%
2,376,495
1.20
Feb 05, 2026
4.85
4.88
4.67
4.75
4.67
-2.05%
3,968,808
2.03
Feb 04, 2026
4.61
4.85
4.61
4.85
4.77
+5.67%
5,914,559
3.12
Feb 03, 2026
4.62
4.63
4.57
4.59
4.51
-0.88%
1,137,600
0.59
Feb 02, 2026
4.49
4.65
4.43
4.63
4.55
+2.66%
3,065,120
1.62
Rows: