Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (AU:NHC)
ASX:NHC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.71
5.79
5.52
5.71
5.71
+3.25%
15,614,410
5.58
Mar 19, 2026
5.40
5.54
5.35
5.53
5.53
+5.33%
10,983,200
4.15
Mar 18, 2026
5.22
5.42
5.10
5.25
5.25
+5.85%
8,381,220
3.28
Mar 17, 2026
4.77
5.06
4.63
4.96
4.96
-6.42%
6,673,972
2.69
Mar 16, 2026
5.37
5.42
5.26
5.30
5.30
-0.93%
3,652,299
1.48
Mar 13, 2026
5.35
5.41
5.26
5.35
5.35
+1.71%
8,666,723
3.67
Mar 12, 2026
5.16
5.26
5.15
5.26
5.26
+4.16%
5,540,599
2.42
Mar 11, 2026
4.99
5.05
4.93
5.05
5.05
+0.20%
2,832,998
1.24
Mar 10, 2026
5.01
5.08
4.83
5.04
5.04
-2.70%
5,944,689
2.70
Mar 09, 2026
5.22
5.35
5.04
5.18
5.18
+2.78%
8,567,765
4.07
Mar 06, 2026
4.96
5.07
4.95
5.04
5.04
+1.00%
4,817,197
2.34
Mar 05, 2026
5.05
5.08
4.94
4.99
4.99
-1.77%
2,913,271
1.42
Mar 04, 2026
5.05
5.11
4.93
5.08
5.08
-0.39%
5,705,936
2.86
Mar 03, 2026
4.89
5.13
4.86
5.10
5.10
+7.37%
5,880,817
3.05
Mar 02, 2026
4.67
4.85
4.67
4.75
4.75
+1.28%
1,839,826
0.96
Feb 27, 2026
4.71
4.72
4.65
4.69
4.69
-0.21%
1,712,587
0.89
Feb 26, 2026
4.80
4.80
4.66
4.70
4.70
-2.49%
1,965,128
1.02
Feb 25, 2026
4.92
4.93
4.76
4.82
4.82
-1.63%
1,623,464
0.84
Feb 24, 2026
4.75
4.93
4.68
4.90
4.90
+3.81%
3,237,738
1.68
Feb 23, 2026
4.78
4.81
4.69
4.72
4.72
-0.84%
1,509,723
0.78
Feb 20, 2026
4.78
4.78
4.70
4.76
4.76
+0.21%
2,060,567
1.06
Feb 19, 2026
4.75
4.78
4.67
4.75
4.75
+2.15%
1,914,177
0.98
Feb 18, 2026
4.64
4.67
4.53
4.65
4.65
-0.85%
2,568,077
1.30
Feb 17, 2026
4.61
4.69
4.38
4.69
4.69
-1.68%
3,327,506
1.71
Feb 16, 2026
4.75
4.86
4.71
4.77
4.77
+1.06%
2,880,327
1.49
Feb 13, 2026
4.68
4.72
4.64
4.72
4.72
0.00%
2,163,882
1.12
Feb 12, 2026
4.78
4.81
4.68
4.72
4.72
-0.63%
1,692,531
0.86
Feb 11, 2026
4.75
4.78
4.63
4.72
4.72
-0.63%
1,781,090
0.91
Feb 10, 2026
4.70
4.79
4.70
4.75
4.75
+2.37%
1,564,797
0.79
Feb 09, 2026
4.65
4.71
4.62
4.64
4.64
+1.53%
2,147,440
1.09
Feb 06, 2026
4.68
4.68
4.53
4.57
4.57
-3.79%
2,376,495
1.20
Feb 05, 2026
4.85
4.88
4.67
4.75
4.75
-2.06%
3,968,808
2.03
Feb 04, 2026
4.61
4.85
4.61
4.85
4.85
+5.66%
5,914,559
3.12
Feb 03, 2026
4.62
4.63
4.57
4.59
4.59
-0.86%
1,137,600
0.59
Feb 02, 2026
4.49
4.65
4.43
4.63
4.63
+2.66%
3,065,120
1.62
Jan 30, 2026
4.59
4.62
4.46
4.51
4.51
-0.88%
1,500,370
0.79
Jan 29, 2026
4.55
4.59
4.52
4.55
4.55
0.00%
2,473,349
1.31
Jan 28, 2026
4.54
4.57
4.46
4.55
4.55
+0.44%
2,115,479
1.12
Jan 27, 2026
4.56
4.59
4.48
4.53
4.53
-0.66%
1,910,046
1.00
Jan 26, 2026
4.56
4.65
4.52
4.56
4.56
0.00%
0
0.00
Jan 23, 2026
4.61
4.65
4.52
4.56
4.56
-2.15%
2,683,934
1.39
Jan 22, 2026
4.69
4.72
4.62
4.66
4.66
+0.43%
2,070,949
1.07
Jan 21, 2026
4.50
4.65
4.49
4.64
4.64
+3.34%
4,002,899
2.07
Jan 20, 2026
4.45
4.51
4.42
4.49
4.49
+0.67%
2,314,771
1.20
Jan 19, 2026
4.45
4.48
4.40
4.46
4.46
+0.90%
1,311,933
0.67
Jan 16, 2026
4.45
4.49
4.40
4.42
4.42
-0.45%
2,270,147
1.14
Jan 15, 2026
4.35
4.45
4.33
4.44
4.44
+2.54%
4,100,266
2.09
Jan 14, 2026
4.19
4.35
4.18
4.33
4.33
+3.34%
2,707,793
1.39
Jan 13, 2026
4.20
4.23
4.16
4.19
4.19
+0.48%
1,311,657
0.66
Jan 12, 2026
4.07
4.20
4.05
4.17
4.17
+2.46%
1,844,812
0.94
Rows: