Education
About Us
Working with TipRanks
Follow Us
New Hope Corporation Limited (AU:NHC)
ASX:NHC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
4.62
4.63
4.57
4.59
4.59
-0.86%
1,137,600
0.59
Feb 02, 2026
4.49
4.65
4.43
4.63
4.63
+2.66%
3,065,120
1.62
Jan 30, 2026
4.59
4.62
4.46
4.51
4.51
-0.88%
1,500,370
0.79
Jan 29, 2026
4.55
4.59
4.52
4.55
4.55
0.00%
2,473,349
1.31
Jan 28, 2026
4.54
4.57
4.46
4.55
4.55
+0.44%
2,115,479
1.12
Jan 27, 2026
4.56
4.59
4.48
4.53
4.53
-0.66%
1,910,046
1.00
Jan 26, 2026
4.56
4.65
4.52
4.56
4.56
0.00%
0
0.00
Jan 23, 2026
4.61
4.65
4.52
4.56
4.56
-2.15%
2,683,934
1.39
Jan 22, 2026
4.69
4.72
4.62
4.66
4.66
+0.43%
2,070,949
1.07
Jan 21, 2026
4.50
4.65
4.49
4.64
4.64
+3.34%
4,002,899
2.07
Jan 20, 2026
4.45
4.51
4.42
4.49
4.49
+0.67%
2,314,771
1.20
Jan 19, 2026
4.45
4.48
4.40
4.46
4.46
+0.90%
1,311,933
0.67
Jan 16, 2026
4.45
4.49
4.40
4.42
4.42
-0.45%
2,270,147
1.14
Jan 15, 2026
4.35
4.45
4.33
4.44
4.44
+2.54%
4,100,266
2.09
Jan 14, 2026
4.19
4.35
4.18
4.33
4.33
+3.34%
2,707,793
1.39
Jan 13, 2026
4.20
4.23
4.16
4.19
4.19
+0.48%
1,311,657
0.66
Jan 12, 2026
4.07
4.20
4.05
4.17
4.17
+2.46%
1,844,812
0.94
Jan 09, 2026
4.02
4.08
4.01
4.07
4.07
+1.24%
1,351,383
0.68
Jan 08, 2026
4.03
4.05
4.01
4.02
4.02
-0.50%
1,193,384
0.60
Jan 07, 2026
4.06
4.07
3.99
4.04
4.04
0.00%
1,429,763
0.72
Jan 06, 2026
4.08
4.09
4.02
4.04
4.04
-0.74%
1,216,795
0.61
Jan 05, 2026
4.07
4.17
4.06
4.07
4.07
+0.49%
1,847,285
0.92
Jan 02, 2026
4.01
4.06
4.01
4.05
4.05
+0.50%
699,916
0.34
Jan 01, 2026
4.03
4.03
3.98
4.03
4.03
0.00%
0
0.00
Dec 31, 2025
4.02
4.03
3.98
4.03
4.03
+0.25%
1,197,743
0.57
Dec 30, 2025
4.01
4.04
3.99
4.02
4.02
+0.25%
650,004
0.31
Dec 29, 2025
4.04
4.06
3.99
4.01
4.01
-0.74%
837,999
0.39
Dec 26, 2025
4.04
4.06
4.00
4.04
4.04
0.00%
0
0.00
Dec 25, 2025
4.04
4.06
4.00
4.04
4.04
0.00%
0
0.00
Dec 24, 2025
4.02
4.06
4.00
4.04
4.04
+0.75%
674,894
0.30
Dec 23, 2025
4.00
4.04
3.96
4.01
4.01
+0.50%
1,717,958
0.73
Dec 22, 2025
3.92
4.01
3.90
3.99
3.99
+1.79%
1,306,890
0.55
Dec 19, 2025
3.87
3.96
3.87
3.92
3.92
+0.77%
2,417,891
1.01
Dec 18, 2025
3.86
3.89
3.84
3.89
3.89
0.00%
2,388,634
1.00
Dec 17, 2025
3.97
3.98
3.88
3.89
3.89
-2.26%
2,493,489
1.00
Dec 16, 2025
4.00
4.01
3.95
3.98
3.98
-1.00%
1,967,691
0.77
Dec 15, 2025
4.04
4.04
3.98
4.02
4.02
-0.50%
1,187,153
0.44
Dec 12, 2025
4.00
4.08
3.97
4.04
4.04
+1.51%
2,237,574
0.81
Dec 11, 2025
3.95
4.01
3.93
3.98
3.98
+0.76%
1,080,556
0.39
Dec 10, 2025
4.02
4.03
3.89
3.95
3.95
-1.74%
2,322,787
0.84
Dec 09, 2025
3.98
4.05
3.96
4.02
4.02
+0.25%
1,854,174
0.67
Dec 08, 2025
4.02
4.07
3.97
4.01
4.01
+0.50%
2,526,990
0.91
Dec 05, 2025
3.89
4.03
3.89
3.99
3.99
+2.84%
1,948,154
0.71
Dec 04, 2025
3.91
3.94
3.87
3.88
3.88
-0.26%
1,683,262
0.61
Dec 03, 2025
3.89
3.94
3.88
3.89
3.89
+0.52%
1,624,392
0.59
Dec 02, 2025
3.83
3.89
3.81
3.87
3.87
+1.31%
1,977,164
0.71
Dec 01, 2025
3.84
3.85
3.78
3.82
3.82
0.00%
2,167,668
0.77
Nov 28, 2025
3.80
3.85
3.78
3.82
3.82
+0.79%
1,792,663
0.64
Nov 27, 2025
3.93
3.93
3.77
3.79
3.79
-2.07%
3,024,064
1.09
Nov 26, 2025
3.86
3.93
3.85
3.87
3.87
+0.52%
2,367,817
0.85
Rows: