tiprankstipranks
Nutritional Growth Solutions Ltd. (AU:NGS)
ASX:NGS
Australian Market
NGS
Nutritional Growth Solutions Ltd.
RESEARCH TOOLSreports
Want to see AU:NGS full AI Analyst Report?

Nutritional Growth Solutions Ltd. (NGS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
107,000
0.14
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,798,580
3.85
May 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,212,034
3.17
May 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,395,480
2.07
May 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
31,732,529
184.59
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
1,327,667
8.44
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
41,650
0.27
May 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
May 08, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
40,001
0.25
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
323,333
2.07
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,037,333
7.41
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
128,000
0.93
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
267,004
1.99
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
387,562
2.94
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
180
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
932,916
7.99
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,803
0.59
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
185,668
1.63
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
491,535
4.51
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,091,150
11.90
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,556
0.06
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,020
1.99
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,354
0.15
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.04
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
550,000
5.20
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
155,000
1.50
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,401
0.09
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
2,435,019
33.32
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
117,831
1.65
Rows:
50