NGE Capital Ltd (AU:NGE)
ASX:NGE
Want to see AU:NGE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
1.26
1.26
1.26
1.26
1.26
+0.80%
2,416
0.09
May 20, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
20,000
0.80
May 19, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
10,000
0.40
May 18, 2026
1.29
1.29
1.23
1.23
1.23
-6.11%
50,401
2.06
May 15, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
4,566
0.19
May 14, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
3,067
0.13
May 13, 2026
1.31
1.31
1.31
1.31
1.31
+1.95%
1,075
0.04
May 12, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
1,500
0.06
May 11, 2026
1.27
1.28
1.27
1.28
1.28
+2.40%
5,643
0.23
May 08, 2026
1.26
1.26
1.25
1.25
1.25
+0.81%
7,562
0.31
May 07, 2026
1.24
1.24
1.24
1.24
1.24
+2.90%
5,000
0.20
May 06, 2026
1.24
1.25
1.21
1.21
1.21
+1.09%
717,620
50.09
May 05, 2026
1.28
1.28
1.19
1.19
1.19
-5.02%
353,602
40.36
May 04, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
May 01, 2026
1.26
1.30
1.25
1.26
1.26
0.00%
0
0.00
Apr 30, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
12
<0.01
Apr 29, 2026
1.21
1.26
1.20
1.26
1.26
-3.45%
14,781
1.64
Apr 28, 2026
1.31
1.31
1.31
1.31
1.31
-2.97%
766
0.08
Apr 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
742
0.07
Apr 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
20,000
1.83
Apr 23, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
0
0.00
Apr 22, 2026
1.35
1.36
1.32
1.35
1.35
0.00%
0
0.00
Apr 21, 2026
1.34
1.35
1.34
1.35
1.35
+0.37%
25,103
2.05
Apr 20, 2026
1.34
1.34
1.34
1.34
1.34
+2.29%
77
<0.01
Apr 17, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
25,763
1.97
Apr 16, 2026
1.34
1.34
1.31
1.34
1.34
0.00%
0
0.00
Apr 15, 2026
1.34
1.34
1.34
1.34
1.34
+1.91%
3,500
0.27
Apr 14, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
Apr 13, 2026
1.31
1.34
1.31
1.31
1.31
0.00%
0
0.00
Apr 10, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
7,500
0.54
Apr 09, 2026
1.32
1.32
1.32
1.32
1.32
-1.12%
8,000
0.58
Apr 08, 2026
1.33
1.34
1.31
1.34
1.34
+0.38%
8,850
0.65
Apr 07, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 01, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
3,500
0.23
Mar 31, 2026
1.31
1.34
1.29
1.34
1.34
+2.29%
28,262
1.92
Mar 30, 2026
1.30
1.31
1.29
1.31
1.31
-3.32%
16,617
1.14
Mar 27, 2026
1.36
1.36
1.29
1.36
1.36
0.00%
0
0.00
Mar 26, 2026
1.36
1.36
1.24
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.33
1.36
1.30
1.36
1.36
+6.69%
47,272
3.29
Mar 24, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
77,669
5.92
Mar 23, 2026
1.30
1.32
1.24
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
3,518
0.25
Mar 19, 2026
1.38
1.38
1.32
1.32
1.32
-4.35%
46,096
3.51
Mar 18, 2026
1.36
1.38
1.36
1.38
1.38
+4.55%
18,000
1.40
Mar 17, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Mar 16, 2026
1.36
1.40
1.32
1.32
1.32
-2.22%
29,507
2.39
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
2,377
0.19
Rows: