Education
About Us
Working with TipRanks
Follow Us
NGE Capital Ltd (AU:NGE)
OTHER OTC:NGE
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
1.37
1.37
1.35
1.35
1.35
-1.10%
36,614
3.92
Jan 19, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.37
1.37
1.37
1.37
1.37
-0.73%
9,232
1.00
Jan 15, 2026
1.33
1.38
1.33
1.38
1.38
+1.85%
46,500
5.47
Jan 14, 2026
1.33
1.35
1.29
1.35
1.35
-1.46%
509
0.06
Jan 13, 2026
1.36
1.37
1.36
1.37
1.37
+0.74%
2,718
0.31
Jan 12, 2026
1.36
1.36
1.30
1.36
1.36
0.00%
0
0.00
Jan 09, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
9,000
0.96
Jan 08, 2026
1.37
1.37
1.36
1.36
1.36
-0.73%
5,055
0.51
Jan 07, 2026
1.33
1.38
1.33
1.37
1.37
+3.01%
40,622
4.14
Jan 06, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
7,008
0.67
Jan 05, 2026
1.28
1.34
1.28
1.34
1.34
+5.93%
45,666
4.55
Jan 02, 2026
1.27
1.29
1.26
1.27
1.27
0.00%
0
0.00
Jan 01, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Dec 31, 2025
1.27
1.27
1.27
1.27
1.27
+0.80%
6,500
0.61
Dec 30, 2025
1.26
1.29
1.26
1.26
1.26
0.00%
0
0.00
Dec 29, 2025
1.34
1.34
1.26
1.26
1.26
-6.34%
32,208
3.19
Dec 26, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
0
0.00
Dec 25, 2025
1.34
1.34
1.32
1.34
1.34
0.00%
0
0.00
Dec 24, 2025
1.32
1.34
1.32
1.34
1.34
+4.69%
25,000
2.53
Dec 23, 2025
1.28
1.28
1.28
1.28
1.28
0.00%
25,000
2.63
Dec 22, 2025
1.28
1.28
1.24
1.28
1.28
0.00%
0
0.00
Dec 19, 2025
1.28
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 18, 2025
1.28
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 17, 2025
1.28
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 16, 2025
1.28
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 15, 2025
1.28
1.28
1.23
1.28
1.28
0.00%
0
0.00
Dec 12, 2025
1.25
1.28
1.25
1.28
1.28
+4.92%
10,567
1.05
Dec 11, 2025
1.22
1.27
1.22
1.22
1.22
0.00%
0
0.00
Dec 10, 2025
1.22
1.26
1.22
1.22
1.22
0.00%
0
0.00
Dec 09, 2025
1.25
1.25
1.22
1.22
1.22
-2.40%
30,000
3.00
Dec 08, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Dec 05, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Dec 04, 2025
1.25
1.28
1.25
1.25
1.25
0.00%
0
0.00
Dec 03, 2025
1.25
1.25
1.25
1.25
1.25
+2.46%
26,800
2.65
Dec 02, 2025
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Dec 01, 2025
1.25
1.25
1.22
1.22
1.22
-2.40%
15,350
1.51
Nov 28, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
20,005
2.04
Nov 27, 2025
1.25
1.25
1.25
1.25
1.25
-1.19%
1,796
0.18
Nov 26, 2025
1.27
1.27
1.21
1.27
1.27
0.00%
0
0.00
Nov 25, 2025
1.27
1.27
1.21
1.27
1.27
0.00%
0
0.00
Nov 24, 2025
1.27
1.27
1.27
1.27
1.27
+1.20%
1
<0.01
Nov 21, 2025
1.26
1.26
1.25
1.25
1.25
-0.40%
22,499
2.15
Nov 20, 2025
1.26
1.27
1.26
1.26
1.26
0.00%
0
0.00
Nov 19, 2025
1.29
1.29
1.26
1.26
1.26
-1.57%
10,305
0.97
Nov 18, 2025
1.29
1.29
1.28
1.28
1.28
-0.78%
481
0.05
Nov 17, 2025
1.28
1.29
1.28
1.29
1.29
+0.78%
48,336
4.88
Nov 14, 2025
1.28
1.33
1.28
1.28
1.28
0.00%
0
0.00
Nov 13, 2025
1.29
1.29
1.27
1.28
1.28
-1.92%
14,963
1.49
Nov 12, 2025
1.36
1.36
1.30
1.30
1.30
-4.76%
11,125
0.97
Rows: