NGE Capital Ltd (AU:NGE)
ASX:NGE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
7,500
0.54
Apr 09, 2026
1.32
1.32
1.32
1.32
1.32
-1.12%
8,000
0.58
Apr 08, 2026
1.33
1.34
1.31
1.34
1.34
+0.38%
8,850
0.65
Apr 07, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 06, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 03, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.33
1.34
1.29
1.33
1.33
0.00%
0
0.00
Apr 01, 2026
1.33
1.33
1.33
1.33
1.33
-0.75%
3,500
0.23
Mar 31, 2026
1.31
1.34
1.29
1.34
1.34
+2.29%
28,262
1.92
Mar 30, 2026
1.30
1.31
1.29
1.31
1.31
-3.32%
16,617
1.14
Mar 27, 2026
1.36
1.36
1.29
1.36
1.36
0.00%
0
0.00
Mar 26, 2026
1.36
1.36
1.24
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.33
1.36
1.30
1.36
1.36
+6.69%
47,272
3.29
Mar 24, 2026
1.29
1.29
1.27
1.27
1.27
-2.31%
77,669
5.92
Mar 23, 2026
1.30
1.32
1.24
1.30
1.30
0.00%
0
0.00
Mar 20, 2026
1.32
1.32
1.30
1.30
1.30
-1.52%
3,518
0.25
Mar 19, 2026
1.38
1.38
1.32
1.32
1.32
-4.35%
46,096
3.51
Mar 18, 2026
1.36
1.38
1.36
1.38
1.38
+4.55%
18,000
1.40
Mar 17, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Mar 16, 2026
1.36
1.40
1.32
1.32
1.32
-2.22%
29,507
2.39
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
2,377
0.19
Mar 12, 2026
1.36
1.36
1.32
1.36
1.36
0.00%
0
0.00
Mar 11, 2026
1.34
1.36
1.34
1.36
1.36
+3.03%
454
0.04
Mar 10, 2026
1.32
1.36
1.32
1.32
1.32
0.00%
0
0.00
Mar 09, 2026
1.33
1.33
1.32
1.32
1.32
-1.12%
11,000
0.89
Mar 06, 2026
1.32
1.34
1.32
1.34
1.34
+0.38%
4,558
0.36
Mar 05, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
4,000
0.32
Mar 04, 2026
1.34
1.34
1.33
1.33
1.33
-0.75%
1,700
0.13
Mar 03, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
439
0.03
Mar 02, 2026
1.35
1.37
1.35
1.37
1.37
+2.24%
1,838
0.14
Feb 27, 2026
1.34
1.34
1.34
1.34
1.34
-2.19%
2,616
0.20
Feb 26, 2026
1.37
1.40
1.34
1.37
1.37
0.00%
0
0.00
Feb 25, 2026
1.37
1.37
1.37
1.37
1.37
+2.62%
9,782
0.73
Feb 24, 2026
1.34
1.45
1.33
1.34
1.34
0.00%
0
0.00
Feb 23, 2026
1.34
1.34
1.34
1.34
1.34
+1.14%
111
<0.01
Feb 20, 2026
1.32
1.41
1.32
1.32
1.32
0.00%
0
0.00
Feb 19, 2026
1.36
1.36
1.32
1.32
1.32
-2.94%
14,808
1.12
Feb 18, 2026
1.36
1.41
1.36
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
1,257
0.09
Feb 16, 2026
1.38
1.38
1.36
1.36
1.36
-2.51%
11,908
0.88
Feb 13, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
5
<0.01
Feb 12, 2026
1.38
1.40
1.38
1.40
1.40
+2.94%
20,000
1.43
Feb 11, 2026
1.36
1.40
1.36
1.36
1.36
0.00%
0
0.00
Feb 10, 2026
1.36
1.36
1.36
1.36
1.36
-2.51%
5,000
0.35
Feb 09, 2026
1.38
1.40
1.38
1.40
1.40
+1.09%
5,271
0.37
Feb 06, 2026
1.41
1.41
1.36
1.38
1.38
-0.72%
66,317
4.87
Feb 05, 2026
1.40
1.40
1.39
1.39
1.39
-3.47%
2,957
0.20
Feb 04, 2026
1.41
1.44
1.41
1.44
1.44
+2.13%
12,900
0.90
Feb 03, 2026
1.41
1.45
1.40
1.41
1.41
0.00%
0
0.00
Feb 02, 2026
1.39
1.41
1.39
1.41
1.41
-0.35%
9,329
0.66
Rows: