Neuren Pharmaceuticals Limited (AU:NEU)
ASX:NEU
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.30
12.61
12.28
12.52
12.52
-0.48%
247,703
0.47
Apr 09, 2026
12.70
12.89
12.49
12.58
12.58
-3.23%
252,921
0.48
Apr 08, 2026
12.73
13.22
12.73
13.00
13.00
+5.69%
489,697
0.95
Apr 07, 2026
12.25
12.58
12.07
12.30
12.30
+2.24%
247,337
0.48
Apr 06, 2026
12.03
12.40
11.83
12.03
12.03
0.00%
0
0.00
Apr 03, 2026
12.03
12.40
11.83
12.03
12.03
0.00%
0
0.00
Apr 02, 2026
12.38
12.40
11.83
12.03
12.03
-2.51%
436,301
0.84
Apr 01, 2026
12.04
12.35
11.99
12.34
12.34
+4.49%
482,680
0.93
Mar 31, 2026
11.37
12.08
11.24
11.81
11.81
+1.55%
518,165
1.02
Mar 30, 2026
11.49
11.64
11.34
11.63
11.63
-1.27%
278,859
0.55
Mar 27, 2026
11.64
11.82
11.41
11.78
11.78
-0.59%
298,332
0.59
Mar 26, 2026
11.98
12.07
11.85
11.85
11.85
-0.67%
304,514
0.60
Mar 25, 2026
11.35
11.98
11.33
11.93
11.93
+5.58%
523,472
1.05
Mar 24, 2026
11.90
11.90
11.26
11.30
11.30
-1.65%
543,295
1.11
Mar 23, 2026
11.07
11.56
11.00
11.49
11.49
+0.17%
956,949
2.01
Mar 20, 2026
11.32
11.58
11.25
11.47
11.47
+1.68%
2,719,772
6.26
Mar 19, 2026
11.33
11.42
11.16
11.28
11.28
-1.74%
387,323
0.90
Mar 18, 2026
11.46
11.58
11.30
11.48
11.48
+0.70%
886,458
2.10
Mar 17, 2026
11.60
11.84
11.26
11.40
11.40
-1.47%
361,306
0.85
Mar 16, 2026
11.58
11.93
11.55
11.57
11.57
-1.62%
386,032
0.91
Mar 13, 2026
11.80
11.97
11.60
11.76
11.76
-1.59%
411,895
0.98
Mar 12, 2026
12.26
12.46
11.79
11.95
11.95
-4.78%
556,380
1.34
Mar 11, 2026
12.78
12.78
12.49
12.55
12.55
-1.57%
425,969
1.03
Mar 10, 2026
12.18
12.79
12.18
12.75
12.75
+9.16%
753,548
1.87
Mar 09, 2026
12.05
12.05
11.68
11.68
11.68
-5.43%
1,145,349
2.94
Mar 06, 2026
12.20
12.68
12.07
12.35
12.35
+0.24%
839,622
2.21
Mar 05, 2026
12.19
12.59
12.07
12.32
12.32
+2.67%
514,899
1.37
Mar 04, 2026
12.36
12.74
12.00
12.00
12.00
-4.46%
849,308
2.32
Mar 03, 2026
13.42
13.58
12.45
12.56
12.56
-8.79%
659,316
1.84
Mar 02, 2026
12.80
14.14
12.50
13.77
13.77
+5.52%
606,227
1.72
Feb 27, 2026
13.50
13.61
13.03
13.05
13.05
-2.90%
428,885
1.22
Feb 26, 2026
13.45
13.72
12.82
13.44
13.44
+5.74%
707,000
2.06
Feb 25, 2026
12.30
12.95
12.20
12.71
12.71
+3.84%
563,471
1.67
Feb 24, 2026
12.68
12.84
11.96
12.24
12.24
-2.86%
598,616
1.80
Feb 23, 2026
13.06
13.25
12.51
12.60
12.60
-3.60%
335,359
1.01
Feb 20, 2026
13.08
13.20
12.73
13.07
13.07
-0.08%
422,293
1.26
Feb 19, 2026
13.07
13.23
12.75
13.08
13.08
+0.54%
430,478
1.30
Feb 18, 2026
12.95
13.10
12.81
13.01
13.01
+1.64%
261,444
0.79
Feb 17, 2026
12.91
13.14
12.76
12.80
12.80
-0.78%
331,895
1.00
Feb 16, 2026
12.80
12.99
12.70
12.90
12.90
+1.18%
264,717
0.79
Feb 13, 2026
13.33
13.50
12.75
12.75
12.75
-6.04%
481,622
1.45
Feb 12, 2026
13.46
13.65
13.22
13.57
13.57
+0.44%
520,298
1.58
Feb 11, 2026
13.60
13.66
13.10
13.43
13.43
-0.59%
280,467
0.85
Feb 10, 2026
13.32
13.56
13.04
13.51
13.51
+1.50%
601,984
1.85
Feb 09, 2026
13.00
13.42
12.75
13.31
13.31
+6.31%
578,915
1.79
Feb 06, 2026
13.09
13.13
12.38
12.52
12.52
-5.15%
1,076,188
3.46
Feb 05, 2026
14.29
14.62
13.00
13.20
13.20
-9.77%
1,310,616
4.40
Feb 04, 2026
14.63
14.70
14.63
14.63
14.63
0.00%
0
0.00
Feb 03, 2026
13.51
15.10
12.66
14.63
14.63
-9.97%
1,418,441
4.48
Feb 02, 2026
16.54
16.68
16.01
16.25
16.25
-2.64%
610,501
1.93
Rows: