Education
About Us
Working with TipRanks
Follow Us
Neuren Pharmaceuticals Limited (AU:NEU)
ASX:NEU
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
16.89
17.04
16.20
16.85
16.85
-1.46%
444,895
1.42
Jan 28, 2026
17.40
17.44
16.90
17.10
17.10
-1.89%
354,775
1.13
Jan 27, 2026
17.75
17.75
16.99
17.43
17.43
-1.25%
348,916
1.11
Jan 26, 2026
17.65
18.22
17.65
17.65
17.65
0.00%
0
0.00
Jan 23, 2026
18.05
18.22
17.65
17.65
17.65
-2.65%
403,481
1.27
Jan 22, 2026
18.41
18.45
18.05
18.13
18.13
-0.22%
219,014
0.69
Jan 21, 2026
18.00
18.33
17.91
18.17
18.17
+0.66%
246,619
0.77
Jan 20, 2026
18.07
18.26
17.79
18.05
18.05
-2.01%
266,757
0.84
Jan 19, 2026
18.96
18.96
18.27
18.42
18.42
-3.76%
397,874
1.26
Jan 16, 2026
19.71
19.84
18.90
19.14
19.14
-2.89%
424,059
1.35
Jan 15, 2026
20.38
20.69
19.62
19.71
19.71
-3.71%
581,791
1.82
Jan 14, 2026
19.61
21.04
19.58
20.47
20.47
+6.06%
670,490
2.12
Jan 13, 2026
19.35
19.47
19.14
19.30
19.30
-0.10%
211,244
0.67
Jan 12, 2026
19.24
19.71
18.93
19.32
19.32
+0.52%
198,847
0.62
Jan 09, 2026
18.77
19.25
18.77
19.22
19.22
+2.45%
217,456
0.67
Jan 08, 2026
18.42
18.90
18.31
18.76
18.76
+2.63%
349,728
1.07
Jan 07, 2026
18.90
18.99
18.23
18.28
18.28
-2.82%
251,045
0.76
Jan 06, 2026
19.00
19.18
18.63
18.81
18.81
-1.10%
175,883
0.53
Jan 05, 2026
19.00
19.31
18.91
19.02
19.02
+0.58%
173,099
0.52
Jan 02, 2026
18.61
19.25
18.58
18.91
18.91
+1.61%
180,477
0.54
Jan 01, 2026
18.61
18.76
18.25
18.61
18.61
0.00%
0
0.00
Dec 31, 2025
18.56
18.76
18.25
18.61
18.61
-1.06%
170,646
0.49
Dec 30, 2025
19.12
19.18
18.41
18.81
18.81
-1.67%
249,696
0.70
Dec 29, 2025
19.58
19.58
18.88
19.13
19.13
-2.84%
246,779
0.69
Dec 26, 2025
19.69
20.02
19.58
19.69
19.69
0.00%
0
0.00
Dec 25, 2025
19.69
20.02
19.58
19.69
19.69
0.00%
0
0.00
Dec 24, 2025
19.93
20.02
19.58
19.69
19.69
-2.23%
121,822
0.32
Dec 23, 2025
19.83
20.23
19.68
20.14
20.14
+1.56%
151,070
0.40
Dec 22, 2025
19.89
20.15
19.66
19.83
19.83
+1.23%
189,022
0.50
Dec 19, 2025
19.34
19.95
19.31
19.59
19.59
+1.03%
325,619
0.86
Dec 18, 2025
19.25
19.69
18.84
19.39
19.39
-2.56%
383,447
1.01
Dec 17, 2025
19.51
20.07
19.50
19.90
19.90
+2.05%
358,906
0.92
Dec 16, 2025
19.27
19.59
19.11
19.50
19.50
+1.14%
218,945
0.54
Dec 15, 2025
19.00
20.05
18.50
19.28
19.28
+1.42%
297,828
0.73
Dec 12, 2025
19.81
19.81
18.93
19.01
19.01
-2.96%
187,217
0.46
Dec 11, 2025
19.85
19.91
19.26
19.59
19.59
-0.20%
196,538
0.48
Dec 10, 2025
20.08
20.20
19.35
19.63
19.63
-2.24%
339,243
0.81
Dec 09, 2025
19.59
20.08
19.47
20.08
20.08
+1.67%
234,724
0.54
Dec 08, 2025
19.57
20.11
19.35
19.75
19.75
0.00%
242,947
0.55
Dec 05, 2025
19.14
19.81
19.10
19.75
19.75
+3.51%
200,947
0.44
Dec 04, 2025
19.14
19.20
18.90
19.08
19.08
-0.26%
174,911
0.38
Dec 03, 2025
18.97
19.23
18.82
19.13
19.13
+0.26%
254,341
0.54
Dec 02, 2025
19.26
19.43
18.91
19.08
19.08
-0.68%
312,160
0.65
Dec 01, 2025
19.26
19.64
18.98
19.21
19.21
-2.19%
223,997
0.46
Nov 28, 2025
19.10
19.74
19.09
19.64
19.64
+2.72%
226,436
0.46
Nov 27, 2025
19.00
19.45
18.96
19.12
19.12
-0.52%
232,184
0.46
Nov 26, 2025
18.71
19.22
18.70
19.22
19.22
+3.28%
381,776
0.75
Nov 25, 2025
18.17
19.00
18.17
18.61
18.61
+1.25%
502,229
0.97
Nov 24, 2025
18.21
18.54
18.16
18.38
18.38
+1.27%
310,553
0.59
Nov 21, 2025
18.50
18.50
18.12
18.15
18.15
-1.84%
213,631
0.40
Rows: