Education
About Us
Working with TipRanks
Follow Us
Neuren Pharmaceuticals Limited (AU:NEU)
ASX:NEU
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
19.81
19.81
18.93
19.01
19.01
-2.96%
187,217
0.46
Dec 11, 2025
19.85
19.91
19.26
19.59
19.59
-0.20%
196,538
0.48
Dec 10, 2025
20.08
20.20
19.35
19.63
19.63
-2.24%
339,243
0.81
Dec 09, 2025
19.59
20.08
19.47
20.08
20.08
+1.67%
234,724
0.54
Dec 08, 2025
19.57
20.11
19.35
19.75
19.75
0.00%
242,947
0.55
Dec 05, 2025
19.14
19.81
19.10
19.75
19.75
+3.51%
200,947
0.44
Dec 04, 2025
19.14
19.20
18.90
19.08
19.08
-0.26%
174,911
0.38
Dec 03, 2025
18.97
19.23
18.82
19.13
19.13
+0.26%
254,341
0.54
Dec 02, 2025
19.26
19.43
18.91
19.08
19.08
-0.68%
312,160
0.65
Dec 01, 2025
19.26
19.64
18.98
19.21
19.21
-2.19%
223,997
0.46
Nov 28, 2025
19.10
19.74
19.09
19.64
19.64
+2.72%
226,436
0.46
Nov 27, 2025
19.00
19.45
18.96
19.12
19.12
-0.52%
232,184
0.46
Nov 26, 2025
18.71
19.22
18.70
19.22
19.22
+3.28%
381,776
0.75
Nov 25, 2025
18.17
19.00
18.17
18.61
18.61
+1.25%
502,229
0.97
Nov 24, 2025
18.21
18.54
18.16
18.38
18.38
+1.27%
310,553
0.59
Nov 21, 2025
18.50
18.50
18.12
18.15
18.15
-1.84%
213,631
0.40
Nov 20, 2025
18.63
18.67
18.31
18.49
18.49
+1.15%
275,618
0.52
Nov 19, 2025
18.20
18.65
18.19
18.28
18.28
-0.65%
540,475
1.02
Nov 18, 2025
18.50
19.25
18.31
18.40
18.40
-2.59%
324,345
0.61
Nov 17, 2025
18.99
19.16
18.46
18.89
18.89
-0.58%
302,909
0.57
Nov 14, 2025
18.25
19.06
18.20
19.00
19.00
+1.28%
304,788
0.58
Nov 13, 2025
18.70
19.10
18.55
18.76
18.76
+0.64%
347,838
0.66
Nov 12, 2025
19.08
19.40
18.50
18.64
18.64
-0.48%
425,009
0.80
Nov 11, 2025
18.90
19.07
18.50
18.73
18.73
+0.32%
352,677
0.66
Nov 10, 2025
18.20
18.79
18.01
18.67
18.67
+0.48%
487,281
0.90
Nov 07, 2025
18.43
18.72
17.06
18.58
18.58
+2.54%
1,282,910
2.44
Nov 06, 2025
20.45
20.52
17.95
18.12
18.12
-10.43%
1,312,833
2.56
Nov 05, 2025
20.60
20.60
19.20
20.23
20.23
-2.22%
544,682
1.05
Nov 04, 2025
21.01
21.30
20.58
20.69
20.69
-1.24%
291,169
0.55
Nov 03, 2025
21.76
21.99
20.83
20.95
20.95
-3.72%
388,081
0.73
Oct 31, 2025
21.99
22.07
21.26
21.76
21.76
-0.82%
416,946
0.78
Oct 30, 2025
21.45
21.94
21.28
21.94
21.94
+2.24%
301,405
0.56
Oct 29, 2025
21.50
22.03
21.43
21.46
21.46
+0.28%
292,724
0.55
Oct 28, 2025
21.45
21.58
21.08
21.40
21.40
+0.38%
326,274
0.61
Oct 27, 2025
21.51
21.73
21.16
21.32
21.32
-0.37%
218,043
0.40
Oct 24, 2025
21.01
21.65
20.99
21.40
21.40
+2.20%
288,427
0.53
Oct 23, 2025
21.30
21.36
20.71
20.94
20.94
-2.10%
281,079
0.52
Oct 22, 2025
21.94
22.22
21.34
21.39
21.39
-2.68%
259,880
0.48
Oct 21, 2025
21.69
22.35
21.67
21.98
21.98
+2.14%
311,777
0.56
Oct 20, 2025
21.36
22.99
21.31
21.52
21.52
+4.21%
890,392
1.62
Oct 17, 2025
20.82
21.19
20.65
20.65
20.65
-2.69%
424,706
0.77
Oct 16, 2025
20.76
21.30
20.42
21.22
21.22
+2.41%
249,735
0.45
Oct 15, 2025
20.47
20.85
20.47
20.72
20.72
+1.22%
612,644
1.10
Oct 14, 2025
20.52
20.75
20.20
20.47
20.47
-0.15%
380,783
0.69
Oct 13, 2025
20.86
20.86
20.36
20.50
20.50
-4.16%
465,120
0.84
Oct 10, 2025
21.30
21.55
21.12
21.39
21.39
+0.33%
458,988
0.84
Oct 09, 2025
21.25
21.49
21.17
21.32
21.32
+1.19%
233,779
0.43
Oct 08, 2025
21.51
21.59
20.96
21.07
21.07
-1.45%
274,628
0.50
Oct 07, 2025
21.40
21.78
21.17
21.38
21.38
-0.37%
371,688
0.67
Oct 06, 2025
21.50
21.80
21.17
21.46
21.46
-0.19%
274,849
0.49
Rows: