Education
About Us
Working with TipRanks
Follow Us
Newmont Corporation Registered Shs CHESS (AU:NEM)
:NEM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
81.00
83.31
81.00
83.31
83.31
+5.35%
792,535
1.68
Apr 10, 2025
79.06
79.85
78.52
79.08
79.08
+3.97%
1,013,228
2.21
Apr 09, 2025
74.66
76.06
74.60
76.06
76.06
+0.77%
662,752
1.47
Apr 08, 2025
74.70
75.64
73.91
75.48
75.48
+2.74%
571,557
1.28
Apr 07, 2025
71.00
73.47
68.11
73.47
73.47
-3.52%
1,090,636
2.52
Apr 04, 2025
76.40
76.91
76.09
76.15
76.15
-2.46%
661,912
1.55
Apr 03, 2025
77.30
79.00
77.18
78.07
78.07
+2.31%
655,377
1.56
Apr 02, 2025
77.49
77.49
76.31
76.31
76.31
-2.08%
442,881
1.07
Apr 01, 2025
77.02
78.19
77.02
77.93
77.93
+1.06%
556,476
1.36
Mar 31, 2025
76.86
77.45
76.36
77.11
77.11
-0.91%
401,736
0.99
Mar 28, 2025
76.40
77.82
76.38
77.82
77.82
+2.85%
535,167
1.34
Mar 27, 2025
75.20
75.77
75.19
75.66
75.66
+0.69%
180,343
0.45
Mar 26, 2025
75.26
75.99
75.14
75.14
75.14
+1.12%
468,116
1.18
Mar 25, 2025
74.73
74.78
74.05
74.31
74.31
-1.21%
199,993
0.47
Mar 24, 2025
75.30
75.57
75.02
75.22
75.22
+0.13%
226,601
0.52
Mar 21, 2025
75.48
76.28
75.10
75.12
75.12
-0.71%
1,566,541
3.73
Mar 20, 2025
75.60
76.22
75.27
75.66
75.66
+0.11%
460,068
1.09
Mar 19, 2025
74.94
75.80
74.86
75.58
75.58
+1.04%
411,672
0.97
Mar 18, 2025
74.34
75.04
74.15
74.80
74.80
+2.45%
389,198
0.92
Mar 17, 2025
73.03
73.42
72.70
73.01
73.01
-0.57%
305,934
0.71
Mar 14, 2025
72.05
73.43
72.05
73.43
73.43
+5.72%
554,754
1.29
Mar 13, 2025
69.63
69.71
69.13
69.46
69.46
+0.93%
451,460
1.05
Mar 12, 2025
68.55
69.14
68.35
68.82
68.82
+1.50%
552,052
1.29
Mar 11, 2025
67.56
67.80
66.39
67.80
67.80
-2.63%
482,930
1.13
Mar 10, 2025
69.49
70.00
69.36
69.63
69.63
+0.58%
333,692
0.78
Mar 07, 2025
69.10
69.34
68.87
69.23
69.23
-0.03%
275,621
0.64
Mar 06, 2025
69.04
69.37
68.73
69.25
69.25
+1.44%
301,160
0.69
Mar 05, 2025
68.20
68.77
67.71
68.27
68.27
+0.63%
308,353
0.71
Mar 04, 2025
68.00
68.27
67.47
67.84
67.84
-0.93%
250,787
0.57
Mar 03, 2025
68.44
68.90
68.34
68.48
68.48
+3.09%
402,276
0.93
Feb 28, 2025
67.25
67.53
66.83
66.83
66.43
-2.50%
661,992
1.55
Feb 27, 2025
68.90
69.39
68.58
68.96
68.55
+2.52%
280,268
0.65
Feb 26, 2025
67.78
68.52
67.51
67.67
67.26
-1.45%
481,021
1.09
Feb 25, 2025
69.22
69.49
68.90
69.08
68.66
-2.19%
493,062
1.12
Feb 24, 2025
70.65
71.27
70.12
71.05
70.62
-2.23%
818,401
1.90
Feb 21, 2025
76.10
77.00
72.94
73.11
72.67
-1.80%
792,025
1.84
Feb 20, 2025
74.68
75.38
74.36
74.90
74.45
+1.58%
242,304
0.56
Feb 19, 2025
74.67
74.99
74.18
74.18
73.74
+1.05%
262,446
0.60
Feb 18, 2025
73.56
73.96
73.27
73.85
73.41
+1.10%
207,871
0.47
Feb 17, 2025
73.79
74.35
73.49
73.49
73.05
-2.20%
384,341
0.84
Feb 14, 2025
75.75
75.75
75.22
75.60
75.15
+2.17%
786,052
1.72
Feb 13, 2025
74.56
74.82
73.86
74.44
73.99
+3.81%
369,777
0.80
Feb 12, 2025
72.66
72.80
72.11
72.14
71.71
-1.91%
202,507
0.43
Feb 11, 2025
73.80
74.50
73.80
73.99
73.55
+3.79%
924,525
2.01
Feb 10, 2025
71.45
71.92
71.30
71.72
71.29
+1.30%
281,711
0.60
Feb 07, 2025
71.20
71.76
71.03
71.23
70.80
+0.22%
227,759
0.48
Feb 06, 2025
71.39
71.66
71.35
71.50
71.07
+2.76%
1,145,593
2.48
Feb 05, 2025
69.32
70.00
69.15
70.00
69.58
+1.86%
462,537
1.00
Feb 04, 2025
69.45
69.45
68.96
69.14
68.72
+1.45%
180,334
0.39
Feb 03, 2025
68.64
69.20
68.51
68.56
68.15
-0.33%
259,959
0.55
Rows: