Newmont Corporation Registered Shs CHESS (AU:NEM)
ASX:NEM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
167.95
168.73
166.63
167.80
167.80
-0.55%
234,485
0.47
Apr 09, 2026
167.20
168.72
165.24
168.72
168.72
-1.59%
179,910
0.36
Apr 08, 2026
169.63
173.68
168.88
171.45
171.45
+4.56%
472,497
0.95
Apr 07, 2026
163.10
164.36
162.32
163.97
163.97
+2.91%
505,702
1.02
Apr 06, 2026
159.33
166.29
159.30
159.33
159.33
0.00%
0
0.00
Apr 03, 2026
159.33
166.29
159.30
159.33
159.33
0.00%
0
0.00
Apr 02, 2026
164.30
166.29
159.30
159.33
159.33
+0.57%
447,310
0.90
Apr 01, 2026
157.20
159.55
155.50
158.42
158.42
+4.53%
428,194
0.87
Mar 31, 2026
149.44
153.89
148.25
151.55
151.55
+2.24%
357,732
0.73
Mar 30, 2026
146.50
149.00
145.11
148.23
148.23
+0.94%
245,610
0.50
Mar 27, 2026
144.50
147.28
144.13
146.85
146.85
+1.36%
532,622
1.10
Mar 26, 2026
146.62
146.85
144.83
144.88
144.88
-2.91%
611,949
1.28
Mar 25, 2026
144.07
149.99
144.00
149.23
149.23
+8.93%
1,080,875
2.35
Mar 24, 2026
140.25
141.91
136.22
136.99
136.99
+3.91%
869,563
1.95
Mar 23, 2026
136.08
136.79
130.14
131.84
131.84
-7.45%
863,861
2.00
Mar 20, 2026
139.25
143.75
138.67
142.46
142.46
-2.59%
2,162,907
5.34
Mar 19, 2026
146.50
148.15
145.85
146.25
146.25
-5.78%
1,530,915
3.98
Mar 18, 2026
156.00
156.84
154.86
155.22
155.22
-0.74%
220,735
0.54
Mar 17, 2026
154.90
156.59
154.50
156.38
156.38
+0.92%
329,620
0.81
Mar 16, 2026
155.90
156.66
153.47
154.95
154.95
-4.17%
590,719
1.47
Mar 13, 2026
161.20
163.49
160.30
161.70
161.70
+0.47%
382,276
0.95
Mar 12, 2026
160.08
162.71
160.08
160.95
160.95
-2.85%
251,666
0.63
Mar 11, 2026
165.51
167.11
165.01
165.68
165.68
+1.64%
312,222
0.78
Mar 10, 2026
164.20
164.99
162.21
163.00
163.00
+2.03%
458,512
1.13
Mar 09, 2026
165.00
166.00
158.65
159.75
159.75
-3.26%
509,751
1.26
Mar 06, 2026
166.00
166.94
164.30
165.14
165.14
-2.68%
1,020,888
2.60
Mar 05, 2026
170.00
170.44
168.30
169.68
169.68
-1.27%
292,854
0.75
Mar 04, 2026
168.25
173.47
167.60
171.86
171.86
-6.31%
478,302
1.22
Mar 03, 2026
180.50
183.44
178.60
183.44
183.44
-2.02%
415,872
1.07
Mar 02, 2026
188.00
190.91
185.83
187.22
187.22
+5.88%
558,298
1.46
Feb 27, 2026
177.98
179.68
176.92
177.20
176.83
+0.91%
353,216
0.93
Feb 26, 2026
174.58
175.94
173.80
175.60
175.23
+0.37%
287,723
0.75
Feb 25, 2026
174.20
175.14
173.59
174.96
174.60
+1.10%
601,247
1.60
Feb 24, 2026
176.00
177.45
173.00
173.05
172.69
-1.59%
642,637
1.74
Feb 23, 2026
169.80
175.84
169.80
175.84
175.47
+4.92%
654,588
1.80
Feb 20, 2026
177.98
177.98
166.38
167.60
167.25
-4.91%
482,624
1.32
Feb 19, 2026
174.04
176.32
173.85
176.25
175.88
+1.38%
535,731
1.47
Feb 18, 2026
172.70
174.78
171.49
173.85
173.49
+0.71%
280,256
0.75
Feb 17, 2026
174.34
174.72
172.09
172.62
172.26
-0.57%
196,072
0.52
Feb 16, 2026
178.15
178.43
173.29
173.61
173.25
+2.66%
351,106
0.94
Feb 13, 2026
167.03
170.24
165.25
169.12
168.77
-1.93%
276,303
0.73
Feb 12, 2026
174.16
175.53
171.73
172.45
172.09
+0.56%
295,850
0.79
Feb 11, 2026
170.99
172.29
170.36
171.49
171.13
+2.39%
220,328
0.58
Feb 10, 2026
169.50
170.48
166.53
167.48
167.13
+1.55%
398,550
1.05
Feb 09, 2026
164.40
165.57
161.30
164.92
164.58
+6.54%
419,200
1.11
Feb 06, 2026
155.00
156.88
151.24
154.80
154.48
-4.93%
686,991
1.83
Feb 05, 2026
167.16
169.83
161.61
162.83
162.49
-5.27%
682,498
1.85
Feb 04, 2026
168.22
172.39
166.91
171.88
171.52
+4.33%
416,140
1.14
Feb 03, 2026
160.64
166.88
159.90
164.75
164.41
+5.64%
549,116
1.53
Feb 02, 2026
160.15
163.04
154.09
155.96
155.64
-10.00%
909,987
2.59
Rows: