Education
About Us
Working with TipRanks
Follow Us
Newmont Corporation Registered Shs CHESS (AU:NEM)
ASX:NEM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
146.50
148.15
145.85
146.25
146.25
-5.78%
1,530,915
3.98
Mar 18, 2026
156.00
156.84
154.86
155.22
155.22
-0.74%
220,735
0.54
Mar 17, 2026
154.90
156.59
154.50
156.38
156.38
+0.92%
329,620
0.81
Mar 16, 2026
155.90
156.66
153.47
154.95
154.95
-4.17%
590,719
1.47
Mar 13, 2026
161.20
163.49
160.30
161.70
161.70
+0.47%
382,276
0.95
Mar 12, 2026
160.08
162.71
160.08
160.95
160.95
-2.85%
251,666
0.63
Mar 11, 2026
165.51
167.11
165.01
165.68
165.68
+1.64%
312,222
0.78
Mar 10, 2026
164.20
164.99
162.21
163.00
163.00
+2.03%
458,512
1.13
Mar 09, 2026
165.00
166.00
158.65
159.75
159.75
-3.26%
509,751
1.26
Mar 06, 2026
166.00
166.94
164.30
165.14
165.14
-2.68%
1,020,888
2.60
Mar 05, 2026
170.00
170.44
168.30
169.68
169.68
-1.27%
292,854
0.75
Mar 04, 2026
168.25
173.47
167.60
171.86
171.86
-6.31%
478,302
1.22
Mar 03, 2026
180.50
183.44
178.60
183.44
183.44
-2.02%
415,872
1.07
Mar 02, 2026
188.00
190.91
185.83
187.22
187.22
+5.88%
558,298
1.46
Feb 27, 2026
177.98
179.68
176.92
177.20
176.83
+0.91%
353,216
0.93
Feb 26, 2026
174.58
175.94
173.80
175.60
175.23
+0.37%
287,723
0.75
Feb 25, 2026
174.20
175.14
173.59
174.96
174.60
+1.10%
601,247
1.60
Feb 24, 2026
176.00
177.45
173.00
173.05
172.69
-1.59%
642,637
1.74
Feb 23, 2026
169.80
175.84
169.80
175.84
175.47
+4.92%
654,588
1.80
Feb 20, 2026
177.98
177.98
166.38
167.60
167.25
-4.91%
482,624
1.32
Feb 19, 2026
174.04
176.32
173.85
176.25
175.88
+1.38%
535,731
1.47
Feb 18, 2026
172.70
174.78
171.49
173.85
173.49
+0.71%
280,256
0.75
Feb 17, 2026
174.34
174.72
172.09
172.62
172.26
-0.57%
196,072
0.52
Feb 16, 2026
178.15
178.43
173.29
173.61
173.25
+2.66%
351,106
0.94
Feb 13, 2026
167.03
170.24
165.25
169.12
168.77
-1.93%
276,303
0.73
Feb 12, 2026
174.16
175.53
171.73
172.45
172.09
+0.56%
295,850
0.79
Feb 11, 2026
170.99
172.29
170.36
171.49
171.13
+2.39%
220,328
0.58
Feb 10, 2026
169.50
170.48
166.53
167.48
167.13
+1.55%
398,550
1.05
Feb 09, 2026
164.40
165.57
161.30
164.92
164.58
+6.54%
419,200
1.11
Feb 06, 2026
155.00
156.88
151.24
154.80
154.48
-4.93%
686,991
1.83
Feb 05, 2026
167.16
169.83
161.61
162.83
162.49
-5.27%
682,498
1.85
Feb 04, 2026
168.22
172.39
166.91
171.88
171.52
+4.33%
416,140
1.14
Feb 03, 2026
160.64
166.88
159.90
164.75
164.41
+5.64%
549,116
1.53
Feb 02, 2026
160.15
163.04
154.09
155.96
155.64
-10.00%
909,987
2.59
Jan 30, 2026
180.10
183.34
172.18
173.28
172.92
-8.06%
768,793
2.23
Jan 29, 2026
187.60
190.54
185.84
188.47
188.08
+2.55%
676,026
2.01
Jan 28, 2026
181.30
183.79
180.55
183.79
183.41
+1.58%
211,380
0.62
Jan 27, 2026
179.50
181.91
179.16
180.94
180.56
+1.37%
430,738
1.26
Jan 26, 2026
178.49
180.85
177.60
178.49
178.12
0.00%
0
0.00
Jan 23, 2026
178.11
180.85
177.60
178.49
178.12
+3.82%
496,783
1.32
Jan 22, 2026
175.31
177.24
171.83
171.92
171.56
-4.91%
427,496
1.10
Jan 21, 2026
177.00
180.96
176.00
180.80
180.42
+4.95%
473,479
1.20
Jan 20, 2026
171.30
172.43
170.34
172.27
171.91
+0.37%
343,380
0.86
Jan 19, 2026
170.00
173.12
169.75
171.64
171.28
+1.41%
386,207
0.95
Jan 16, 2026
170.90
171.48
169.25
169.25
168.90
+0.68%
355,082
0.87
Jan 15, 2026
169.15
170.80
168.11
168.11
167.76
-1.65%
332,797
0.79
Jan 14, 2026
171.05
172.60
169.90
170.93
170.57
+2.18%
568,036
1.31
Jan 13, 2026
167.29
167.99
166.51
167.29
166.94
+0.42%
302,584
0.70
Jan 12, 2026
161.60
166.80
161.60
166.59
166.24
+5.84%
570,185
1.33
Jan 09, 2026
158.89
159.16
157.06
157.40
157.07
-0.02%
347,823
0.80
Rows: