Newmont Corporation Registered Shs CHESS (AU:NEM)
ASX:NEM
Want to see AU:NEM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
150.81
152.40
150.81
151.02
151.02
+0.82%
205,766
0.47
May 21, 2026
150.60
151.08
149.34
149.79
149.79
+2.18%
350,547
0.79
May 20, 2026
148.72
149.04
145.79
146.59
146.59
-4.46%
232,887
0.52
May 19, 2026
153.80
154.53
152.66
153.43
153.43
+1.75%
506,077
1.13
May 18, 2026
152.42
153.26
149.41
150.79
150.79
-4.22%
417,371
0.93
May 15, 2026
161.93
161.93
156.95
157.44
157.44
-4.11%
428,071
0.96
May 14, 2026
164.46
164.95
163.38
164.18
164.18
-1.22%
119,917
0.27
May 13, 2026
165.74
166.78
165.03
166.20
166.20
+0.25%
392,479
0.88
May 12, 2026
166.50
167.73
165.51
165.79
165.79
+4.37%
408,361
0.92
May 11, 2026
160.00
160.99
158.40
158.85
158.85
-0.94%
204,746
0.46
May 08, 2026
158.70
160.35
157.93
160.35
160.35
+0.18%
263,108
0.59
May 07, 2026
159.00
160.47
158.53
160.06
160.06
+2.78%
273,196
0.61
May 06, 2026
152.50
155.73
151.71
155.73
155.73
+2.06%
293,276
0.64
May 05, 2026
150.30
152.74
149.92
152.59
152.59
+0.92%
210,653
0.46
May 04, 2026
151.90
152.24
150.63
151.20
151.20
-1.62%
145,130
0.31
May 01, 2026
153.89
154.71
153.30
153.69
153.69
+2.24%
192,182
0.41
Apr 30, 2026
150.05
151.98
149.51
150.32
150.32
-2.12%
348,116
0.72
Apr 29, 2026
153.00
154.36
152.75
153.58
153.58
-3.22%
246,562
0.50
Apr 28, 2026
161.45
162.16
158.69
158.69
158.69
-4.50%
207,281
0.42
Apr 27, 2026
165.91
166.99
164.02
166.16
166.16
+6.79%
498,610
1.01
Apr 24, 2026
160.00
160.45
154.30
155.59
155.59
+0.72%
577,725
1.18
Apr 23, 2026
155.80
156.54
153.75
154.48
154.48
-0.89%
296,231
0.61
Apr 22, 2026
154.92
156.66
153.67
155.86
155.86
-1.73%
363,095
0.74
Apr 21, 2026
159.63
160.11
158.54
158.60
158.60
-0.68%
231,190
0.47
Apr 20, 2026
157.50
160.11
157.29
159.68
159.68
+2.14%
396,555
0.81
Apr 17, 2026
156.98
157.78
155.88
156.34
156.34
-0.45%
378,788
0.77
Apr 16, 2026
158.93
158.93
156.29
157.05
157.05
-5.06%
439,079
0.90
Apr 15, 2026
167.20
168.09
165.29
165.42
165.42
+0.49%
273,776
0.56
Apr 14, 2026
164.06
165.74
164.05
164.62
164.62
-1.70%
300,218
0.61
Apr 13, 2026
165.00
168.05
164.20
167.46
167.46
-0.20%
516,942
1.05
Apr 10, 2026
167.95
168.73
166.63
167.80
167.80
-0.55%
234,485
0.47
Apr 09, 2026
167.20
168.72
165.24
168.72
168.72
-1.59%
179,910
0.36
Apr 08, 2026
169.63
173.68
168.88
171.45
171.45
+4.56%
472,497
0.95
Apr 07, 2026
163.10
164.36
162.32
163.97
163.97
+2.91%
505,702
1.02
Apr 06, 2026
159.33
166.29
159.30
159.33
159.33
0.00%
0
0.00
Apr 03, 2026
159.33
166.29
159.30
159.33
159.33
0.00%
0
0.00
Apr 02, 2026
164.30
166.29
159.30
159.33
159.33
+0.57%
447,310
0.90
Apr 01, 2026
157.20
159.55
155.50
158.42
158.42
+4.53%
428,194
0.87
Mar 31, 2026
149.44
153.89
148.25
151.55
151.55
+2.24%
357,732
0.73
Mar 30, 2026
146.50
149.00
145.11
148.23
148.23
+0.94%
245,610
0.50
Mar 27, 2026
144.50
147.28
144.13
146.85
146.85
+1.36%
532,622
1.10
Mar 26, 2026
146.62
146.85
144.83
144.88
144.88
-2.91%
611,949
1.28
Mar 25, 2026
144.07
149.99
144.00
149.23
149.23
+8.93%
1,080,875
2.35
Mar 24, 2026
140.25
141.91
136.22
136.99
136.99
+3.91%
869,563
1.95
Mar 23, 2026
136.08
136.79
130.14
131.84
131.84
-7.45%
863,861
2.00
Mar 20, 2026
139.25
143.75
138.67
142.46
142.46
-2.59%
2,162,907
5.34
Mar 19, 2026
146.50
148.15
145.85
146.25
146.25
-5.78%
1,530,915
3.98
Mar 18, 2026
156.00
156.84
154.86
155.22
155.22
-0.74%
220,735
0.54
Mar 17, 2026
154.90
156.59
154.50
156.38
156.38
+0.92%
329,620
0.81
Mar 16, 2026
155.90
156.66
153.47
154.95
154.95
-4.17%
590,719
1.47
Rows: