Education
About Us
Working with TipRanks
Follow Us
Newmont Corporation Registered Shs CHESS (AU:NEM)
ASX:NEM
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
156.00
157.76
156.00
156.24
156.24
-1.16%
72,779
0.15
Dec 23, 2025
157.26
159.36
156.86
158.08
158.08
+1.18%
396,100
0.80
Dec 22, 2025
152.60
156.37
152.60
156.23
156.23
+5.21%
276,831
0.56
Dec 19, 2025
149.67
149.97
148.49
148.50
148.50
>-0.01%
1,506,708
3.13
Dec 18, 2025
148.75
150.00
147.93
148.51
148.51
-0.77%
302,724
0.63
Dec 17, 2025
148.81
150.26
148.29
149.66
149.66
+1.20%
333,380
0.66
Dec 16, 2025
148.91
150.08
147.73
147.88
147.88
-0.60%
354,644
0.71
Dec 15, 2025
148.02
149.65
146.52
148.78
148.78
-0.85%
261,886
0.52
Dec 12, 2025
148.50
150.25
148.30
150.06
150.06
+5.66%
446,660
0.89
Dec 11, 2025
141.79
143.65
140.74
142.02
142.02
+2.10%
625,281
1.25
Dec 10, 2025
140.53
141.14
138.52
139.10
139.10
+3.93%
528,554
1.05
Dec 09, 2025
134.00
135.19
133.52
133.84
133.84
-0.81%
253,140
0.50
Dec 08, 2025
135.98
136.14
134.37
134.93
134.93
-2.37%
258,866
0.51
Dec 05, 2025
138.08
138.39
137.04
138.20
138.20
+2.87%
372,370
0.73
Dec 04, 2025
135.01
135.96
134.17
134.34
134.34
-2.31%
216,993
0.42
Dec 03, 2025
138.30
138.51
137.16
137.51
137.51
-0.90%
165,924
0.31
Dec 02, 2025
138.90
140.56
138.44
138.76
138.76
-0.35%
285,423
0.54
Dec 01, 2025
138.30
140.58
138.01
139.25
139.25
-0.15%
340,494
0.63
Nov 28, 2025
138.90
140.11
137.56
139.46
139.46
+1.98%
253,239
0.47
Nov 27, 2025
138.58
139.77
136.57
136.75
136.75
+1.85%
224,721
0.41
Nov 26, 2025
132.50
134.30
132.09
134.27
134.27
+1.05%
304,792
0.56
Nov 25, 2025
134.57
135.00
132.36
132.88
132.88
+4.95%
637,612
1.16
Nov 24, 2025
129.25
129.41
126.97
127.00
126.61
+0.76%
458,737
0.83
Nov 21, 2025
127.80
128.41
126.05
126.43
126.04
-5.83%
943,455
1.72
Nov 20, 2025
136.50
136.51
134.06
134.67
134.26
+1.52%
198,758
0.36
Nov 19, 2025
132.48
133.90
132.28
133.06
132.65
+1.59%
301,216
0.54
Nov 18, 2025
132.06
133.78
130.53
131.38
130.98
-2.38%
505,153
0.91
Nov 17, 2025
134.40
135.84
133.25
135.00
134.59
-1.95%
189,840
0.34
Nov 14, 2025
137.03
139.13
136.14
138.10
137.68
-3.13%
385,447
0.70
Nov 13, 2025
142.28
143.39
141.88
143.00
142.56
+4.14%
298,286
0.54
Nov 12, 2025
137.89
139.10
137.33
137.73
137.31
+1.20%
426,059
0.78
Nov 11, 2025
135.26
136.73
134.79
136.52
136.10
+4.65%
529,302
0.97
Nov 10, 2025
129.00
131.00
128.10
130.85
130.45
+2.54%
210,606
0.38
Nov 07, 2025
126.75
129.14
126.25
128.00
127.61
+2.08%
250,792
0.46
Nov 06, 2025
125.00
125.90
125.00
125.78
125.40
+3.14%
149,528
0.27
Nov 05, 2025
121.64
122.42
120.21
122.32
121.95
-0.30%
467,572
0.85
Nov 04, 2025
123.99
124.20
122.98
123.07
122.69
+0.04%
282,955
0.51
Nov 03, 2025
122.66
124.00
121.90
123.40
123.02
-0.92%
208,181
0.37
Oct 31, 2025
125.87
126.72
124.58
124.93
124.55
+3.54%
444,397
0.80
Oct 30, 2025
120.99
121.96
119.95
121.03
120.66
+1.59%
577,747
1.04
Oct 29, 2025
119.01
120.68
118.50
119.50
119.14
+1.43%
599,429
1.09
Oct 28, 2025
119.00
119.65
117.59
118.18
117.82
-3.77%
1,995,018
3.78
Oct 27, 2025
125.10
125.46
122.10
123.19
122.81
-2.82%
1,167,018
2.27
Oct 24, 2025
133.06
133.85
126.88
127.15
126.76
-4.13%
810,041
1.60
Oct 23, 2025
133.25
134.00
132.06
133.03
132.62
+1.58%
667,289
1.31
Oct 22, 2025
133.00
133.08
129.05
131.36
130.96
-9.30%
1,030,989
2.06
Oct 21, 2025
145.00
145.47
144.60
145.27
144.83
+3.02%
364,607
0.73
Oct 20, 2025
139.01
142.46
138.00
141.45
141.02
-5.39%
1,094,644
2.23
Oct 17, 2025
150.00
152.72
148.71
149.96
149.50
+3.19%
1,299,723
2.71
Oct 16, 2025
144.44
146.66
144.00
145.77
145.32
+3.70%
420,141
0.87
Rows: