Nick Scali Limited (AU:NCK)
ASX:NCK
Want to see AU:NCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
13.91
14.13
13.57
13.69
13.69
-0.58%
504,351
1.13
May 20, 2026
14.00
14.21
13.69
13.77
13.77
-1.85%
290,081
0.64
May 19, 2026
14.00
14.07
13.82
14.03
14.03
+2.04%
236,096
0.52
May 18, 2026
14.24
14.24
13.67
13.75
13.75
-1.01%
374,951
0.82
May 15, 2026
13.99
13.99
13.63
13.89
13.89
+2.28%
271,413
0.58
May 14, 2026
14.01
14.05
13.41
13.58
13.58
-3.55%
831,826
1.72
May 13, 2026
14.27
14.33
13.92
14.08
14.08
-2.49%
447,114
0.87
May 12, 2026
14.49
14.50
14.23
14.44
14.44
-1.43%
275,948
0.53
May 11, 2026
14.55
14.65
14.33
14.65
14.65
+0.07%
216,990
0.42
May 08, 2026
14.45
14.64
14.33
14.64
14.64
-0.54%
231,378
0.44
May 07, 2026
14.55
14.77
14.33
14.72
14.72
+2.94%
360,549
0.69
May 06, 2026
14.53
14.60
14.15
14.30
14.30
-1.17%
399,213
0.77
May 05, 2026
14.05
14.51
14.03
14.47
14.47
-0.41%
408,280
0.78
May 04, 2026
15.00
15.10
14.50
14.53
14.53
-2.48%
338,308
0.65
May 01, 2026
15.00
15.03
14.69
14.90
14.90
+0.07%
604,959
1.18
Apr 30, 2026
15.00
15.13
14.86
14.89
14.89
-0.67%
290,775
0.57
Apr 29, 2026
14.70
15.13
14.68
14.99
14.99
+0.54%
558,176
1.10
Apr 28, 2026
14.82
15.02
14.63
14.91
14.91
-1.06%
506,140
1.00
Apr 27, 2026
14.82
15.19
14.81
15.07
15.07
+0.94%
417,996
0.83
Apr 24, 2026
15.20
15.27
14.72
14.93
14.93
-1.65%
782,002
1.58
Apr 23, 2026
15.07
15.51
14.98
15.18
15.18
-0.72%
1,469,131
3.12
Apr 22, 2026
15.65
15.75
15.28
15.29
15.29
-3.59%
456,629
0.98
Apr 21, 2026
15.98
16.01
15.71
15.86
15.86
+0.70%
237,282
0.51
Apr 20, 2026
15.37
15.87
15.31
15.75
15.75
+0.77%
254,456
0.55
Apr 17, 2026
15.77
15.91
15.59
15.63
15.63
-0.95%
649,303
1.42
Apr 16, 2026
16.14
16.30
15.53
15.78
15.78
+0.70%
956,501
2.14
Apr 15, 2026
16.30
16.35
15.67
15.67
15.67
-1.45%
337,598
0.76
Apr 14, 2026
16.47
16.47
15.83
15.90
15.90
+0.44%
256,764
0.57
Apr 13, 2026
16.00
16.12
15.65
15.83
15.83
-2.22%
434,541
0.98
Apr 10, 2026
16.11
16.33
15.89
16.19
16.19
+0.87%
195,999
0.44
Apr 09, 2026
16.16
16.32
16.05
16.05
16.05
-3.14%
254,782
0.58
Apr 08, 2026
16.16
16.67
16.11
16.57
16.57
+5.01%
330,176
0.75
Apr 07, 2026
16.01
16.21
15.61
15.78
15.78
+1.54%
256,525
0.58
Apr 06, 2026
15.54
16.25
15.43
15.54
15.54
0.00%
0
0.00
Apr 03, 2026
15.54
16.25
15.43
15.54
15.54
0.00%
0
0.00
Apr 02, 2026
16.06
16.25
15.43
15.54
15.54
-4.31%
937,176
2.15
Apr 01, 2026
16.05
16.36
15.83
16.24
16.24
+3.57%
274,844
0.64
Mar 31, 2026
15.30
15.84
15.09
15.68
15.68
+2.55%
451,916
1.06
Mar 30, 2026
15.50
15.51
15.21
15.29
15.29
-3.04%
1,233,159
3.03
Mar 27, 2026
15.87
15.91
15.62
15.77
15.77
-0.94%
259,001
0.64
Mar 26, 2026
16.02
16.14
15.76
15.92
15.92
-0.56%
180,405
0.45
Mar 25, 2026
15.67
16.08
15.54
16.01
16.01
+3.02%
1,191,238
3.09
Mar 24, 2026
16.65
16.65
15.29
15.54
15.54
-0.19%
315,019
0.83
Mar 23, 2026
14.98
15.63
14.80
15.57
15.57
+0.65%
312,722
0.83
Mar 20, 2026
15.68
15.82
15.33
15.47
15.47
-0.39%
700,921
1.85
Mar 19, 2026
15.54
15.78
15.49
15.53
15.53
-1.83%
439,154
1.15
Mar 18, 2026
15.69
15.92
15.55
15.82
15.82
+0.51%
615,177
1.60
Mar 17, 2026
15.87
16.03
15.54
15.74
15.74
-0.82%
309,603
0.80
Mar 16, 2026
15.89
16.12
15.65
15.87
15.87
-0.50%
321,201
0.83
Mar 13, 2026
16.00
16.25
15.82
15.95
15.95
-1.12%
519,808
1.34
Rows: