Nick Scali Limited (AU:NCK)
ASX:NCK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
16.16
16.32
16.05
16.05
16.05
-3.14%
254,782
0.58
Apr 08, 2026
16.16
16.67
16.11
16.57
16.57
+5.01%
330,176
0.75
Apr 07, 2026
16.01
16.21
15.61
15.78
15.78
+1.54%
256,525
0.58
Apr 06, 2026
15.54
16.25
15.43
15.54
15.54
0.00%
0
0.00
Apr 03, 2026
15.54
16.25
15.43
15.54
15.54
0.00%
0
0.00
Apr 02, 2026
16.06
16.25
15.43
15.54
15.54
-4.31%
937,176
2.15
Apr 01, 2026
16.05
16.36
15.83
16.24
16.24
+3.57%
274,844
0.64
Mar 31, 2026
15.30
15.84
15.09
15.68
15.68
+2.55%
451,916
1.06
Mar 30, 2026
15.50
15.51
15.21
15.29
15.29
-3.04%
1,233,159
3.03
Mar 27, 2026
15.87
15.91
15.62
15.77
15.77
-0.94%
259,001
0.64
Mar 26, 2026
16.02
16.14
15.76
15.92
15.92
-0.56%
180,405
0.45
Mar 25, 2026
15.67
16.08
15.54
16.01
16.01
+3.02%
1,191,238
3.09
Mar 24, 2026
16.65
16.65
15.29
15.54
15.54
-0.19%
315,019
0.83
Mar 23, 2026
14.98
15.63
14.80
15.57
15.57
+0.65%
312,722
0.83
Mar 20, 2026
15.68
15.82
15.33
15.47
15.47
-0.39%
700,921
1.85
Mar 19, 2026
15.54
15.78
15.49
15.53
15.53
-1.83%
439,154
1.15
Mar 18, 2026
15.69
15.92
15.55
15.82
15.82
+0.51%
615,177
1.60
Mar 17, 2026
15.87
16.03
15.54
15.74
15.74
-0.82%
309,603
0.80
Mar 16, 2026
15.89
16.12
15.65
15.87
15.87
-0.50%
321,201
0.83
Mar 13, 2026
16.00
16.25
15.82
15.95
15.95
-1.12%
519,808
1.34
Mar 12, 2026
16.92
17.06
15.94
16.13
16.13
-4.56%
536,457
1.40
Mar 11, 2026
17.40
17.44
16.84
16.90
16.90
-2.87%
382,332
1.00
Mar 10, 2026
17.50
17.82
17.20
17.40
17.40
+2.53%
406,602
1.06
Mar 09, 2026
16.69
17.03
16.26
16.97
16.97
-1.22%
455,471
1.21
Mar 06, 2026
16.81
17.27
16.80
17.18
17.18
+0.17%
381,625
1.02
Mar 05, 2026
17.10
17.31
16.83
17.15
17.15
+1.60%
391,418
1.04
Mar 04, 2026
17.12
17.41
16.69
16.88
16.88
-2.09%
783,604
2.13
Mar 03, 2026
17.60
17.84
17.01
17.24
17.24
-3.96%
595,770
1.63
Mar 02, 2026
18.25
18.63
17.38
17.95
17.95
-1.70%
354,910
0.97
Feb 27, 2026
19.16
19.47
18.32
18.65
18.26
+0.27%
373,690
1.03
Feb 26, 2026
18.50
18.62
18.23
18.60
18.21
+2.03%
330,501
0.92
Feb 25, 2026
18.02
18.35
17.83
18.23
17.85
+1.16%
330,580
0.93
Feb 24, 2026
18.36
18.57
17.91
18.02
17.64
-2.22%
560,582
1.60
Feb 23, 2026
18.84
18.84
18.32
18.43
18.04
-1.50%
351,760
1.01
Feb 20, 2026
19.50
19.50
18.62
18.71
18.32
-4.05%
424,662
1.23
Feb 19, 2026
19.65
19.71
18.75
19.50
19.09
-0.10%
510,165
1.49
Feb 18, 2026
18.86
19.55
18.57
19.52
19.11
+3.50%
648,430
1.93
Feb 17, 2026
18.50
19.42
18.12
18.86
18.47
+2.33%
821,580
2.52
Feb 16, 2026
18.25
18.57
17.05
18.43
18.04
-0.27%
1,882,752
6.27
Feb 13, 2026
19.97
22.88
18.48
18.48
18.09
-22.32%
2,458,268
9.33
Feb 12, 2026
24.84
24.84
23.46
23.79
23.29
-3.76%
529,165
2.03
Feb 11, 2026
24.00
24.72
24.00
24.72
24.20
+1.94%
288,609
1.11
Feb 10, 2026
24.49
24.55
24.02
24.25
23.74
+0.58%
442,068
1.72
Feb 09, 2026
24.20
24.24
23.72
24.11
23.61
+1.86%
281,033
1.09
Feb 06, 2026
24.10
24.53
23.55
23.67
23.18
-3.03%
201,664
0.78
Feb 05, 2026
23.99
24.56
23.73
24.41
23.90
+2.30%
520,164
2.02
Feb 04, 2026
24.96
24.96
23.75
23.86
23.36
-4.41%
340,390
1.31
Feb 03, 2026
25.05
25.19
24.89
24.96
24.44
+0.69%
105,002
0.40
Feb 02, 2026
24.66
25.38
24.66
24.79
24.27
+0.94%
274,959
1.04
Jan 30, 2026
25.31
25.50
24.41
24.56
24.05
-2.31%
231,353
0.88
Rows: