Education
About Us
Working with TipRanks
Follow Us
Nick Scali Limited (AU:NCK)
ASX:NCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
21.30
21.63
21.07
21.16
21.16
+1.39%
758,904
2.53
Dec 18, 2025
20.89
20.94
20.47
20.87
20.87
-0.05%
399,254
1.35
Dec 17, 2025
21.47
21.56
20.78
20.88
20.88
-3.47%
483,453
1.61
Dec 16, 2025
21.00
21.71
21.00
21.63
21.63
+0.65%
369,069
1.24
Dec 15, 2025
21.10
21.57
20.12
21.49
21.49
-0.56%
383,789
1.30
Dec 12, 2025
22.02
22.60
21.49
21.61
21.61
-0.96%
385,299
1.32
Dec 11, 2025
22.51
22.74
21.73
21.82
21.82
-2.72%
277,021
0.95
Dec 10, 2025
22.77
23.03
22.37
22.43
22.43
-1.32%
110,400
0.38
Dec 09, 2025
22.64
23.86
22.64
22.73
22.73
-0.57%
313,135
1.08
Dec 08, 2025
22.50
22.94
22.28
22.86
22.86
-1.38%
360,242
1.26
Dec 05, 2025
24.02
24.28
23.18
23.18
23.18
-3.98%
364,319
1.28
Dec 04, 2025
24.09
24.35
23.72
24.14
24.14
-0.21%
413,279
1.47
Dec 03, 2025
23.58
24.21
23.58
24.19
24.19
+2.80%
332,757
1.18
Dec 02, 2025
22.70
23.59
22.70
23.53
23.53
+1.55%
140,247
0.49
Dec 01, 2025
23.50
24.00
22.98
23.17
23.17
-2.97%
158,736
0.56
Nov 28, 2025
23.40
24.09
23.27
23.88
23.88
+2.14%
152,417
0.53
Nov 27, 2025
23.76
23.76
23.21
23.38
23.38
-0.13%
246,002
0.86
Nov 26, 2025
23.88
24.10
23.29
23.41
23.41
+0.17%
262,472
0.92
Nov 25, 2025
23.23
23.80
23.22
23.37
23.37
+0.52%
182,504
0.64
Nov 24, 2025
22.84
23.25
22.83
23.25
23.25
+2.51%
299,632
1.05
Nov 21, 2025
22.77
22.77
22.31
22.68
22.68
-1.65%
214,147
0.73
Nov 20, 2025
22.80
23.06
22.66
23.06
23.06
+2.22%
261,661
0.88
Nov 19, 2025
22.59
22.95
22.42
22.56
22.56
-0.62%
231,521
0.78
Nov 18, 2025
23.00
23.02
22.60
22.70
22.70
-1.30%
137,827
0.46
Nov 17, 2025
22.96
23.15
22.45
23.00
23.00
-0.82%
332,190
1.09
Nov 14, 2025
23.25
23.94
23.16
23.19
23.19
-1.86%
239,047
0.78
Nov 13, 2025
24.05
24.22
23.41
23.63
23.63
-2.07%
292,473
0.96
Nov 12, 2025
24.29
24.40
23.75
24.13
24.13
+0.58%
262,076
0.85
Nov 11, 2025
24.36
24.40
23.85
23.99
23.99
-0.50%
308,237
0.97
Nov 10, 2025
24.08
24.38
23.57
24.11
24.11
+0.12%
441,837
1.34
Nov 07, 2025
24.92
24.94
24.04
24.08
24.08
-3.45%
525,828
1.58
Nov 06, 2025
25.25
25.42
24.80
24.94
24.94
-1.19%
301,337
0.88
Nov 05, 2025
25.16
25.43
24.85
25.24
25.24
+0.32%
303,209
0.85
Nov 04, 2025
25.66
25.66
24.93
25.16
25.16
-0.20%
202,294
0.56
Nov 03, 2025
25.80
25.80
24.99
25.21
25.21
-0.83%
312,858
0.86
Oct 31, 2025
25.86
25.98
25.30
25.42
25.42
-0.86%
395,127
1.08
Oct 30, 2025
25.58
25.73
24.80
25.64
25.64
+1.14%
494,582
1.35
Oct 29, 2025
23.49
25.47
23.40
25.35
25.35
+12.72%
568,354
1.58
Oct 28, 2025
22.40
22.80
22.37
22.49
22.49
+0.40%
273,025
0.76
Oct 27, 2025
22.41
22.94
22.34
22.40
22.40
+0.22%
426,941
1.19
Oct 24, 2025
22.65
22.65
21.97
22.35
22.35
+0.59%
284,980
0.79
Oct 23, 2025
21.88
22.33
21.65
22.22
22.22
+1.55%
181,905
0.51
Oct 22, 2025
22.12
22.25
21.81
21.88
21.88
-0.91%
378,691
1.06
Oct 21, 2025
22.26
22.42
22.02
22.08
22.08
-0.32%
275,753
0.77
Oct 20, 2025
22.50
22.50
22.09
22.15
22.15
+0.05%
243,444
0.68
Oct 17, 2025
22.30
22.66
22.08
22.14
22.14
-1.82%
260,394
0.73
Oct 16, 2025
22.90
22.90
22.50
22.55
22.55
-0.70%
221,544
0.62
Oct 15, 2025
22.99
23.04
22.65
22.71
22.71
-0.09%
181,510
0.51
Oct 14, 2025
22.72
23.08
22.34
22.73
22.73
-0.04%
270,018
0.76
Oct 13, 2025
22.66
22.97
22.41
22.74
22.74
-0.18%
411,041
1.17
Rows: