Education
About Us
Working with TipRanks
Follow Us
Nick Scali Limited (AU:NCK)
ASX:NCK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
23.99
24.56
23.73
24.41
24.41
+2.31%
520,165
1.88
Feb 04, 2026
24.96
24.96
23.75
23.86
23.86
-4.41%
340,390
1.23
Feb 03, 2026
25.05
25.19
24.89
24.96
24.96
+0.69%
105,002
0.37
Feb 02, 2026
24.66
25.38
24.66
24.79
24.79
+0.94%
274,959
0.97
Jan 30, 2026
25.31
25.50
24.41
24.56
24.56
-2.31%
231,353
0.80
Jan 29, 2026
25.17
25.19
24.61
25.14
25.14
-0.04%
185,219
0.64
Jan 28, 2026
25.72
25.92
24.73
25.15
25.15
-2.22%
246,173
0.84
Jan 27, 2026
25.69
26.08
25.58
25.72
25.72
+0.47%
313,051
1.07
Jan 26, 2026
25.60
25.80
25.16
25.60
25.60
0.00%
0
0.00
Jan 23, 2026
25.28
25.80
25.16
25.60
25.60
-0.08%
217,096
0.73
Jan 22, 2026
25.57
25.87
25.40
25.62
25.62
+1.47%
194,534
0.65
Jan 21, 2026
25.30
25.40
25.04
25.25
25.25
-0.39%
255,656
0.85
Jan 20, 2026
25.40
25.77
25.13
25.35
25.35
-0.90%
197,105
0.66
Jan 19, 2026
25.60
25.89
25.52
25.58
25.58
+0.27%
255,935
0.85
Jan 16, 2026
25.51
25.96
25.28
25.51
25.51
+0.31%
293,281
0.98
Jan 15, 2026
24.80
25.67
24.80
25.43
25.43
+2.54%
274,762
0.92
Jan 14, 2026
24.55
24.93
24.55
24.80
24.80
+1.02%
156,263
0.52
Jan 13, 2026
24.53
25.09
24.51
24.55
24.55
+0.20%
236,665
0.79
Jan 12, 2026
23.85
24.50
23.85
24.50
24.50
+2.81%
193,646
0.64
Jan 09, 2026
23.76
24.05
23.50
23.83
23.83
+0.59%
112,688
0.37
Jan 08, 2026
23.38
23.69
23.14
23.69
23.69
+1.46%
274,639
0.88
Jan 07, 2026
23.40
23.72
23.19
23.35
23.35
-0.17%
235,025
0.76
Jan 06, 2026
24.00
24.17
23.39
23.39
23.39
-0.59%
244,642
0.79
Jan 05, 2026
23.80
24.00
23.53
23.53
23.53
-0.30%
199,625
0.65
Jan 02, 2026
23.51
23.66
23.37
23.60
23.60
+0.13%
83,264
0.27
Dec 30, 2025
23.70
23.70
23.43
23.53
23.53
+0.34%
122,661
0.39
Dec 29, 2025
24.03
24.03
23.45
23.45
23.45
-2.45%
149,275
0.47
Dec 24, 2025
23.68
24.04
23.47
24.04
24.04
+0.54%
117,984
0.37
Dec 23, 2025
23.50
24.47
23.45
23.91
23.91
+2.84%
825,127
2.63
Dec 22, 2025
21.20
24.01
20.84
23.25
23.25
+9.88%
636,425
2.07
Dec 19, 2025
21.30
21.63
21.07
21.16
21.16
+1.39%
758,904
2.53
Dec 18, 2025
20.89
20.94
20.47
20.87
20.87
-0.05%
399,254
1.35
Dec 17, 2025
21.47
21.56
20.78
20.88
20.88
-3.47%
483,453
1.61
Dec 16, 2025
21.00
21.71
21.00
21.63
21.63
+0.65%
369,069
1.24
Dec 15, 2025
21.10
21.57
20.12
21.49
21.49
-0.56%
383,789
1.30
Dec 12, 2025
22.02
22.60
21.49
21.61
21.61
-0.96%
385,299
1.32
Dec 11, 2025
22.51
22.74
21.73
21.82
21.82
-2.72%
277,021
0.95
Dec 10, 2025
22.77
23.03
22.37
22.43
22.43
-1.32%
110,400
0.38
Dec 09, 2025
22.64
23.86
22.64
22.73
22.73
-0.57%
313,135
1.08
Dec 08, 2025
22.50
22.94
22.28
22.86
22.86
-1.38%
360,242
1.26
Dec 05, 2025
24.02
24.28
23.18
23.18
23.18
-3.98%
364,319
1.28
Dec 04, 2025
24.09
24.35
23.72
24.14
24.14
-0.21%
413,279
1.47
Dec 03, 2025
23.58
24.21
23.58
24.19
24.19
+2.80%
332,757
1.18
Dec 02, 2025
22.70
23.59
22.70
23.53
23.53
+1.55%
140,247
0.49
Dec 01, 2025
23.50
24.00
22.98
23.17
23.17
-2.97%
158,736
0.56
Nov 28, 2025
23.40
24.09
23.27
23.88
23.88
+2.14%
152,417
0.53
Nov 27, 2025
23.76
23.76
23.21
23.38
23.38
-0.13%
246,002
0.86
Nov 26, 2025
23.88
24.10
23.29
23.41
23.41
+0.17%
262,472
0.92
Nov 25, 2025
23.23
23.80
23.22
23.37
23.37
+0.52%
182,504
0.64
Nov 24, 2025
22.84
23.25
22.83
23.25
23.25
+2.51%
299,632
1.05
Rows: