Education
About Us
Working with TipRanks
Follow Us
Nanosonics Limited (AU:NAN)
ASX:NAN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.35
4.35
3.96
3.96
3.96
-8.76%
871,362
1.46
Dec 11, 2025
4.30
4.34
4.20
4.34
4.34
+2.60%
1,106,702
1.86
Dec 10, 2025
4.23
4.29
4.18
4.23
4.23
+0.24%
351,511
0.58
Dec 09, 2025
4.17
4.22
4.09
4.22
4.22
+0.72%
810,838
1.35
Dec 08, 2025
4.14
4.23
4.11
4.19
4.19
+0.48%
222,935
0.36
Dec 05, 2025
4.14
4.23
4.13
4.17
4.17
+0.72%
224,419
0.36
Dec 04, 2025
4.30
4.30
4.13
4.14
4.14
-2.36%
335,668
0.53
Dec 03, 2025
4.30
4.30
4.10
4.24
4.24
+1.44%
819,476
1.30
Dec 02, 2025
4.40
4.40
4.10
4.18
4.18
-1.18%
521,267
0.82
Dec 01, 2025
4.25
4.32
4.12
4.23
4.23
-1.17%
426,238
0.66
Nov 28, 2025
4.18
4.30
4.18
4.28
4.28
+1.42%
284,622
0.43
Nov 27, 2025
4.30
4.31
4.16
4.22
4.22
-2.09%
394,290
0.60
Nov 26, 2025
4.16
4.33
4.15
4.31
4.31
+4.11%
642,866
0.97
Nov 25, 2025
4.08
4.18
4.08
4.14
4.14
+1.47%
429,915
0.64
Nov 24, 2025
3.98
4.08
3.95
4.08
4.08
+2.77%
1,162,969
1.73
Nov 21, 2025
3.93
4.02
3.90
3.97
3.97
+1.02%
604,335
0.87
Nov 20, 2025
4.05
4.07
3.92
3.93
3.93
+1.55%
546,172
0.79
Nov 19, 2025
3.83
3.90
3.79
3.87
3.87
-0.26%
399,757
0.57
Nov 18, 2025
3.96
3.97
3.87
3.88
3.88
-1.52%
528,175
0.76
Nov 17, 2025
4.01
4.03
3.90
3.94
3.94
-1.75%
831,989
1.21
Nov 14, 2025
4.00
4.10
3.96
4.01
4.01
-1.23%
444,870
0.65
Nov 13, 2025
4.19
4.24
4.03
4.06
4.06
-3.33%
557,965
0.81
Nov 12, 2025
4.19
4.24
4.16
4.20
4.20
-0.24%
306,069
0.44
Nov 11, 2025
4.33
4.33
4.19
4.21
4.21
-2.09%
241,144
0.35
Nov 10, 2025
4.25
4.37
4.25
4.30
4.30
+1.42%
413,695
0.59
Nov 07, 2025
4.27
4.28
4.15
4.24
4.24
-0.70%
280,065
0.40
Nov 06, 2025
4.30
4.35
4.20
4.27
4.27
-0.70%
426,414
0.60
Nov 05, 2025
4.51
4.53
4.25
4.30
4.30
-2.93%
335,657
0.47
Nov 04, 2025
4.55
4.56
4.40
4.43
4.43
-1.56%
175,828
0.24
Nov 03, 2025
4.58
4.58
4.48
4.50
4.50
-1.75%
210,974
0.28
Oct 31, 2025
4.60
4.62
4.54
4.58
4.58
+0.44%
357,615
0.48
Oct 30, 2025
4.58
4.60
4.52
4.56
4.56
-0.44%
281,621
0.37
Oct 29, 2025
4.52
4.60
4.50
4.58
4.58
+1.10%
277,025
0.36
Oct 28, 2025
4.65
4.66
4.49
4.53
4.53
-0.66%
278,509
0.36
Oct 27, 2025
4.46
4.57
4.42
4.56
4.56
+2.01%
357,304
0.45
Oct 24, 2025
4.42
4.47
4.37
4.47
4.47
+0.45%
239,101
0.30
Oct 23, 2025
4.49
4.51
4.41
4.45
4.45
-0.89%
408,158
0.51
Oct 22, 2025
4.60
4.71
4.46
4.49
4.49
-5.07%
1,005,594
1.26
Oct 21, 2025
4.74
4.76
4.65
4.73
4.73
+0.64%
1,629,315
2.07
Oct 20, 2025
4.65
4.75
4.63
4.70
4.70
+1.29%
534,185
0.67
Oct 17, 2025
4.61
4.69
4.61
4.64
4.64
0.00%
683,877
0.87
Oct 16, 2025
4.60
4.64
4.52
4.64
4.64
+0.65%
640,434
0.82
Oct 15, 2025
4.53
4.62
4.53
4.61
4.61
+0.88%
1,388,574
1.80
Oct 14, 2025
4.58
4.68
4.53
4.57
4.57
+0.44%
473,885
0.61
Oct 13, 2025
4.53
4.60
4.50
4.55
4.55
-2.15%
523,500
0.67
Oct 10, 2025
4.67
4.71
4.57
4.65
4.65
-0.85%
1,707,675
2.26
Oct 09, 2025
4.60
4.72
4.60
4.69
4.69
+1.08%
591,096
0.78
Oct 08, 2025
4.57
4.64
4.53
4.64
4.64
+1.98%
552,789
0.73
Oct 07, 2025
4.44
4.57
4.41
4.55
4.55
+4.60%
979,864
1.30
Oct 06, 2025
4.50
4.50
4.35
4.35
4.35
-2.03%
256,247
0.34
Rows: