Education
About Us
Working with TipRanks
Follow Us
Nanosonics Limited (AU:NAN)
ASX:NAN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
3.38
3.47
3.35
3.47
3.47
+1.76%
2,039,014
3.56
Mar 19, 2026
3.39
3.46
3.36
3.41
3.41
-1.45%
446,692
0.79
Mar 18, 2026
3.41
3.48
3.41
3.46
3.46
+0.87%
618,034
1.09
Mar 17, 2026
3.48
3.48
3.37
3.43
3.43
+0.88%
575,655
1.02
Mar 16, 2026
3.46
3.50
3.38
3.40
3.40
-1.73%
412,327
0.73
Mar 13, 2026
3.51
3.52
3.38
3.46
3.46
-1.42%
1,250,428
2.28
Mar 12, 2026
3.61
3.61
3.45
3.51
3.51
-2.50%
882,052
1.63
Mar 11, 2026
3.74
3.74
3.60
3.60
3.60
-2.70%
2,909,040
5.73
Mar 10, 2026
3.63
3.72
3.59
3.70
3.70
+3.64%
896,896
1.75
Mar 09, 2026
3.40
3.63
3.34
3.57
3.57
+3.78%
964,685
1.92
Mar 06, 2026
3.43
3.54
3.33
3.44
3.44
+0.29%
867,407
1.73
Mar 05, 2026
3.35
3.46
3.28
3.43
3.43
+3.94%
1,251,858
2.58
Mar 04, 2026
3.23
3.31
3.21
3.30
3.30
+1.85%
590,244
1.23
Mar 03, 2026
3.48
3.48
3.24
3.24
3.24
-4.42%
3,066,620
7.05
Mar 02, 2026
3.45
3.48
3.34
3.39
3.39
-0.88%
1,286,095
3.01
Feb 27, 2026
3.30
3.49
3.26
3.42
3.42
+5.23%
1,614,558
3.93
Feb 26, 2026
3.40
3.40
3.23
3.25
3.25
-3.85%
1,280,950
3.23
Feb 25, 2026
3.35
3.54
3.34
3.38
3.38
+3.05%
978,242
2.53
Feb 24, 2026
3.55
3.58
3.21
3.28
3.28
-9.89%
1,692,115
4.63
Feb 23, 2026
3.75
3.76
3.61
3.64
3.64
-2.67%
390,949
1.06
Feb 20, 2026
3.80
3.80
3.69
3.74
3.74
-0.80%
338,937
0.91
Feb 19, 2026
3.60
3.77
3.60
3.77
3.77
+4.72%
300,385
0.78
Feb 18, 2026
3.58
3.65
3.58
3.60
3.60
0.00%
259,277
0.66
Feb 17, 2026
3.58
3.61
3.54
3.60
3.60
+0.56%
654,819
1.69
Feb 16, 2026
3.58
3.61
3.54
3.58
3.58
+0.28%
620,356
1.61
Feb 13, 2026
3.66
3.67
3.48
3.57
3.57
-3.51%
821,085
2.16
Feb 12, 2026
3.80
3.84
3.65
3.70
3.70
-3.14%
673,125
1.76
Feb 11, 2026
3.82
3.86
3.79
3.84
3.84
+0.52%
189,842
0.49
Feb 10, 2026
3.78
3.84
3.77
3.82
3.82
+0.79%
301,456
0.77
Feb 09, 2026
3.87
3.91
3.77
3.79
3.79
-1.04%
328,549
0.84
Feb 06, 2026
3.81
3.89
3.77
3.83
3.83
-2.05%
507,398
1.31
Feb 05, 2026
3.84
3.94
3.84
3.91
3.91
+1.56%
335,374
0.87
Feb 04, 2026
3.92
3.92
3.77
3.85
3.85
-1.79%
324,048
0.84
Feb 03, 2026
3.90
3.98
3.86
3.92
3.92
+1.82%
547,154
1.42
Feb 02, 2026
3.84
3.90
3.76
3.85
3.85
-0.77%
406,434
1.06
Jan 30, 2026
3.89
3.92
3.84
3.88
3.88
-0.26%
350,267
0.92
Jan 29, 2026
4.00
4.02
3.82
3.89
3.89
-2.99%
1,043,675
2.84
Jan 28, 2026
3.95
4.06
3.95
4.01
4.01
0.00%
1,147,540
3.23
Jan 27, 2026
4.00
4.05
3.97
4.01
4.01
+0.25%
430,351
1.22
Jan 26, 2026
4.00
4.06
3.97
4.00
4.00
0.00%
0
0.00
Jan 23, 2026
3.99
4.06
3.97
4.00
4.00
+0.76%
215,679
0.60
Jan 22, 2026
3.90
4.00
3.90
3.97
3.97
+1.28%
169,747
0.47
Jan 21, 2026
3.93
3.93
3.82
3.92
3.92
-1.26%
268,145
0.74
Jan 20, 2026
3.95
3.98
3.88
3.97
3.97
-0.25%
315,262
0.87
Jan 19, 2026
4.10
4.10
3.97
3.98
3.98
-1.73%
110,004
0.29
Jan 16, 2026
4.01
4.08
4.01
4.05
4.05
+0.50%
176,535
0.44
Jan 15, 2026
4.08
4.12
4.02
4.03
4.03
-1.71%
257,713
0.64
Jan 14, 2026
4.00
4.17
4.00
4.10
4.10
-1.68%
405,796
0.99
Jan 13, 2026
4.10
4.20
4.10
4.17
4.17
+1.46%
183,551
0.44
Jan 12, 2026
4.14
4.22
4.09
4.11
4.11
-0.72%
205,711
0.47
Rows: