Nanosonics Limited (AU:NAN)
ASX:NAN
Want to see AU:NAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.36
3.42
3.21
3.29
3.29
-2.08%
3,033,816
4.06
May 21, 2026
3.39
3.40
3.32
3.36
3.36
+0.30%
310,845
0.41
May 20, 2026
3.35
3.38
3.31
3.35
3.35
+0.60%
168,549
0.22
May 19, 2026
3.33
3.42
3.27
3.33
3.33
0.00%
341,355
0.45
May 18, 2026
3.49
3.49
3.31
3.33
3.33
-4.03%
161,546
0.21
May 15, 2026
3.39
3.47
3.38
3.47
3.47
+3.89%
249,662
0.33
May 14, 2026
3.31
3.38
3.31
3.34
3.34
+0.30%
366,957
0.48
May 13, 2026
3.33
3.37
3.24
3.33
3.33
+2.15%
338,964
0.44
May 12, 2026
3.31
3.34
3.23
3.26
3.26
-1.51%
302,026
0.39
May 11, 2026
3.36
3.36
3.25
3.31
3.31
-2.65%
266,405
0.34
May 08, 2026
3.32
3.41
3.31
3.40
3.40
+1.49%
472,871
0.61
May 07, 2026
3.31
3.46
3.22
3.35
3.35
+2.76%
727,359
0.95
May 06, 2026
3.25
3.29
3.24
3.26
3.26
+0.31%
386,478
0.50
May 05, 2026
3.32
3.33
3.24
3.25
3.25
-2.11%
318,368
0.41
May 04, 2026
3.36
3.40
3.32
3.32
3.32
-1.19%
288,577
0.38
May 01, 2026
3.58
3.58
3.36
3.36
3.36
-3.17%
322,557
0.42
Apr 30, 2026
3.48
3.49
3.38
3.47
3.47
-0.29%
373,057
0.48
Apr 29, 2026
3.50
3.56
3.47
3.48
3.48
-0.57%
616,842
0.80
Apr 28, 2026
3.63
3.65
3.48
3.50
3.50
-4.89%
480,170
0.62
Apr 27, 2026
3.78
3.78
3.61
3.68
3.68
-0.54%
432,809
0.55
Apr 24, 2026
3.55
3.71
3.52
3.70
3.70
+2.78%
506,266
0.64
Apr 23, 2026
3.56
3.63
3.51
3.60
3.60
+1.41%
467,048
0.60
Apr 22, 2026
3.80
3.80
3.53
3.55
3.55
-5.33%
289,514
0.37
Apr 21, 2026
3.70
3.81
3.68
3.75
3.75
+1.08%
777,433
1.01
Apr 20, 2026
3.60
3.73
3.59
3.71
3.71
+4.80%
283,054
0.37
Apr 17, 2026
3.64
3.64
3.47
3.54
3.54
+0.57%
585,715
0.77
Apr 16, 2026
3.55
3.57
3.51
3.52
3.52
-0.85%
571,650
0.75
Apr 15, 2026
3.64
3.64
3.53
3.55
3.55
-0.84%
875,838
1.17
Apr 14, 2026
3.68
3.70
3.56
3.58
3.58
+1.13%
368,405
0.49
Apr 13, 2026
3.66
3.66
3.54
3.54
3.54
-4.84%
1,138,169
1.55
Apr 10, 2026
3.65
3.73
3.64
3.72
3.72
+1.09%
478,289
0.66
Apr 09, 2026
3.80
3.81
3.63
3.68
3.68
-4.91%
291,634
0.40
Apr 08, 2026
3.76
3.88
3.74
3.87
3.87
+5.16%
593,384
0.82
Apr 07, 2026
3.75
3.80
3.58
3.68
3.68
-0.54%
2,947,085
4.34
Apr 06, 2026
3.70
3.94
3.66
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.94
3.66
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.66
3.70
3.70
-4.15%
564,593
0.83
Apr 01, 2026
3.77
3.87
3.76
3.86
3.86
+2.93%
1,362,532
2.06
Mar 31, 2026
3.43
3.76
3.43
3.75
3.75
+1.90%
885,240
1.36
Mar 30, 2026
3.73
3.73
3.57
3.68
3.68
-0.54%
778,459
1.22
Mar 27, 2026
3.70
3.77
3.67
3.70
3.70
-1.07%
343,693
0.54
Mar 26, 2026
3.69
3.74
3.63
3.74
3.74
+3.03%
545,110
0.86
Mar 25, 2026
3.52
3.67
3.52
3.63
3.63
+3.42%
725,040
1.17
Mar 24, 2026
3.43
3.55
3.43
3.51
3.51
+2.33%
525,308
0.86
Mar 23, 2026
3.45
3.45
3.28
3.43
3.43
-1.15%
667,310
1.11
Mar 20, 2026
3.38
3.47
3.35
3.47
3.47
+1.76%
2,039,014
3.56
Mar 19, 2026
3.39
3.46
3.36
3.41
3.41
-1.45%
446,692
0.79
Mar 18, 2026
3.41
3.48
3.41
3.46
3.46
+0.87%
618,034
1.09
Mar 17, 2026
3.48
3.48
3.37
3.43
3.43
+0.88%
575,655
1.02
Mar 16, 2026
3.46
3.50
3.38
3.40
3.40
-1.73%
412,327
0.73
Rows: