Education
About Us
Working with TipRanks
Follow Us
Nanosonics Limited (AU:NAN)
ASX:NAN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
3.89
3.92
3.84
3.88
3.88
-0.26%
350,267
0.92
Jan 29, 2026
4.00
4.02
3.82
3.89
3.89
-2.99%
1,043,675
2.84
Jan 28, 2026
3.95
4.06
3.95
4.01
4.01
0.00%
1,147,540
3.23
Jan 27, 2026
4.00
4.05
3.97
4.01
4.01
+0.25%
430,351
1.22
Jan 26, 2026
4.00
4.06
3.97
4.00
4.00
0.00%
0
0.00
Jan 23, 2026
3.99
4.06
3.97
4.00
4.00
+0.76%
215,679
0.60
Jan 22, 2026
3.90
4.00
3.90
3.97
3.97
+1.28%
169,747
0.47
Jan 21, 2026
3.93
3.93
3.82
3.92
3.92
-1.26%
268,145
0.74
Jan 20, 2026
3.95
3.98
3.88
3.97
3.97
-0.25%
315,262
0.87
Jan 19, 2026
4.10
4.10
3.97
3.98
3.98
-1.73%
110,004
0.29
Jan 16, 2026
4.01
4.08
4.01
4.05
4.05
+0.50%
176,535
0.44
Jan 15, 2026
4.08
4.12
4.02
4.03
4.03
-1.71%
257,713
0.64
Jan 14, 2026
4.00
4.17
4.00
4.10
4.10
-1.68%
405,796
0.99
Jan 13, 2026
4.10
4.20
4.10
4.17
4.17
+1.46%
183,551
0.44
Jan 12, 2026
4.14
4.22
4.09
4.11
4.11
-0.72%
205,711
0.47
Jan 09, 2026
4.15
4.23
4.11
4.14
4.14
-0.72%
161,473
0.37
Jan 08, 2026
4.07
4.18
4.04
4.17
4.17
+2.21%
292,928
0.66
Jan 07, 2026
3.92
4.08
3.92
4.08
4.08
+3.82%
261,074
0.56
Jan 06, 2026
3.90
3.96
3.90
3.93
3.93
-0.25%
219,411
0.47
Jan 05, 2026
3.92
3.95
3.90
3.94
3.94
+0.51%
256,469
0.54
Jan 02, 2026
3.94
4.02
3.92
3.92
3.92
-1.26%
185,469
0.38
Jan 01, 2026
3.97
4.02
3.92
3.97
3.97
0.00%
0
0.00
Dec 31, 2025
3.92
4.02
3.92
3.97
3.97
-0.25%
195,929
0.39
Dec 30, 2025
4.01
4.02
3.94
3.98
3.98
0.00%
181,692
0.36
Dec 29, 2025
4.00
4.03
3.95
3.98
3.98
0.00%
235,989
0.46
Dec 26, 2025
3.98
4.06
3.97
3.98
3.98
0.00%
0
0.00
Dec 25, 2025
3.98
4.06
3.97
3.98
3.98
0.00%
0
0.00
Dec 24, 2025
4.06
4.06
3.97
3.98
3.98
-1.97%
103,671
0.19
Dec 23, 2025
4.04
4.07
4.01
4.06
4.06
+0.25%
156,330
0.29
Dec 22, 2025
4.10
4.11
4.04
4.05
4.05
0.00%
133,931
0.25
Dec 19, 2025
4.12
4.12
4.02
4.05
4.05
-0.74%
452,244
0.82
Dec 18, 2025
4.09
4.11
4.01
4.08
4.08
+0.49%
486,972
0.87
Dec 17, 2025
4.07
4.10
4.05
4.06
4.06
+0.25%
225,493
0.38
Dec 16, 2025
4.09
4.10
4.03
4.05
4.05
-1.46%
391,034
0.66
Dec 15, 2025
3.95
4.12
3.94
4.11
4.11
+3.79%
428,093
0.71
Dec 12, 2025
4.35
4.35
3.96
3.96
3.96
-8.76%
871,362
1.46
Dec 11, 2025
4.30
4.34
4.20
4.34
4.34
+2.60%
1,106,702
1.86
Dec 10, 2025
4.23
4.29
4.18
4.23
4.23
+0.24%
351,511
0.58
Dec 09, 2025
4.17
4.22
4.09
4.22
4.22
+0.72%
810,838
1.35
Dec 08, 2025
4.14
4.23
4.11
4.19
4.19
+0.48%
222,935
0.36
Dec 05, 2025
4.14
4.23
4.13
4.17
4.17
+0.72%
224,419
0.36
Dec 04, 2025
4.30
4.30
4.13
4.14
4.14
-2.36%
335,668
0.53
Dec 03, 2025
4.30
4.30
4.10
4.24
4.24
+1.44%
819,476
1.30
Dec 02, 2025
4.40
4.40
4.10
4.18
4.18
-1.18%
521,267
0.82
Dec 01, 2025
4.25
4.32
4.12
4.23
4.23
-1.17%
426,238
0.66
Nov 28, 2025
4.18
4.30
4.18
4.28
4.28
+1.42%
284,622
0.43
Nov 27, 2025
4.30
4.31
4.16
4.22
4.22
-2.09%
394,290
0.60
Nov 26, 2025
4.16
4.33
4.15
4.31
4.31
+4.11%
642,866
0.97
Nov 25, 2025
4.08
4.18
4.08
4.14
4.14
+1.47%
429,915
0.64
Nov 24, 2025
3.98
4.08
3.95
4.08
4.08
+2.77%
1,162,969
1.73
Rows: