Nanosonics Limited (AU:NAN)
ASX:NAN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.65
3.73
3.64
3.72
3.72
+1.09%
478,289
0.66
Apr 09, 2026
3.80
3.81
3.63
3.68
3.68
-4.91%
291,634
0.40
Apr 08, 2026
3.76
3.88
3.74
3.87
3.87
+5.16%
593,384
0.82
Apr 07, 2026
3.75
3.80
3.58
3.68
3.68
-0.54%
2,947,085
4.34
Apr 06, 2026
3.70
3.94
3.66
3.70
3.70
0.00%
0
0.00
Apr 03, 2026
3.70
3.94
3.66
3.70
3.70
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.66
3.70
3.70
-4.15%
564,593
0.83
Apr 01, 2026
3.77
3.87
3.76
3.86
3.86
+2.93%
1,362,532
2.06
Mar 31, 2026
3.43
3.76
3.43
3.75
3.75
+1.90%
885,240
1.36
Mar 30, 2026
3.73
3.73
3.57
3.68
3.68
-0.54%
778,459
1.22
Mar 27, 2026
3.70
3.77
3.67
3.70
3.70
-1.07%
343,693
0.54
Mar 26, 2026
3.69
3.74
3.63
3.74
3.74
+3.03%
545,110
0.86
Mar 25, 2026
3.52
3.67
3.52
3.63
3.63
+3.42%
725,040
1.17
Mar 24, 2026
3.43
3.55
3.43
3.51
3.51
+2.33%
525,308
0.86
Mar 23, 2026
3.45
3.45
3.28
3.43
3.43
-1.15%
667,310
1.11
Mar 20, 2026
3.38
3.47
3.35
3.47
3.47
+1.76%
2,039,014
3.56
Mar 19, 2026
3.39
3.46
3.36
3.41
3.41
-1.45%
446,692
0.79
Mar 18, 2026
3.41
3.48
3.41
3.46
3.46
+0.87%
618,034
1.09
Mar 17, 2026
3.48
3.48
3.37
3.43
3.43
+0.88%
575,655
1.02
Mar 16, 2026
3.46
3.50
3.38
3.40
3.40
-1.73%
412,327
0.73
Mar 13, 2026
3.51
3.52
3.38
3.46
3.46
-1.42%
1,250,428
2.28
Mar 12, 2026
3.61
3.61
3.45
3.51
3.51
-2.50%
882,052
1.63
Mar 11, 2026
3.74
3.74
3.60
3.60
3.60
-2.70%
2,909,040
5.73
Mar 10, 2026
3.63
3.72
3.59
3.70
3.70
+3.64%
896,896
1.75
Mar 09, 2026
3.40
3.63
3.34
3.57
3.57
+3.78%
964,685
1.92
Mar 06, 2026
3.43
3.54
3.33
3.44
3.44
+0.29%
867,407
1.73
Mar 05, 2026
3.35
3.46
3.28
3.43
3.43
+3.94%
1,251,858
2.58
Mar 04, 2026
3.23
3.31
3.21
3.30
3.30
+1.85%
590,244
1.23
Mar 03, 2026
3.48
3.48
3.24
3.24
3.24
-4.42%
3,066,620
7.05
Mar 02, 2026
3.45
3.48
3.34
3.39
3.39
-0.88%
1,286,095
3.01
Feb 27, 2026
3.30
3.49
3.26
3.42
3.42
+5.23%
1,614,558
3.93
Feb 26, 2026
3.40
3.40
3.23
3.25
3.25
-3.85%
1,280,950
3.23
Feb 25, 2026
3.35
3.54
3.34
3.38
3.38
+3.05%
978,242
2.53
Feb 24, 2026
3.55
3.58
3.21
3.28
3.28
-9.89%
1,692,115
4.63
Feb 23, 2026
3.75
3.76
3.61
3.64
3.64
-2.67%
390,949
1.06
Feb 20, 2026
3.80
3.80
3.69
3.74
3.74
-0.80%
338,937
0.91
Feb 19, 2026
3.60
3.77
3.60
3.77
3.77
+4.72%
300,385
0.78
Feb 18, 2026
3.58
3.65
3.58
3.60
3.60
0.00%
259,277
0.66
Feb 17, 2026
3.58
3.61
3.54
3.60
3.60
+0.56%
654,819
1.69
Feb 16, 2026
3.58
3.61
3.54
3.58
3.58
+0.28%
620,356
1.61
Feb 13, 2026
3.66
3.67
3.48
3.57
3.57
-3.51%
821,085
2.16
Feb 12, 2026
3.80
3.84
3.65
3.70
3.70
-3.14%
673,125
1.76
Feb 11, 2026
3.82
3.86
3.79
3.84
3.84
+0.52%
189,842
0.49
Feb 10, 2026
3.78
3.84
3.77
3.82
3.82
+0.79%
301,456
0.77
Feb 09, 2026
3.87
3.91
3.77
3.79
3.79
-1.04%
328,549
0.84
Feb 06, 2026
3.81
3.89
3.77
3.83
3.83
-2.05%
507,398
1.31
Feb 05, 2026
3.84
3.94
3.84
3.91
3.91
+1.56%
335,374
0.87
Feb 04, 2026
3.92
3.92
3.77
3.85
3.85
-1.79%
324,048
0.84
Feb 03, 2026
3.90
3.98
3.86
3.92
3.92
+1.82%
547,154
1.42
Feb 02, 2026
3.84
3.90
3.76
3.85
3.85
-0.77%
406,434
1.06
Rows: