Mayne Pharma Group (AU:MYX)
ASX:MYX
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.30
2.30
2.18
2.24
2.24
+3.70%
324,625
0.62
Apr 09, 2026
2.32
2.32
2.16
2.16
2.16
-6.49%
479,640
0.92
Apr 08, 2026
2.38
2.38
2.31
2.31
2.31
0.00%
354,017
0.68
Apr 07, 2026
2.35
2.45
2.28
2.31
2.31
-0.86%
417,758
0.81
Apr 06, 2026
2.33
2.45
2.25
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.33
2.45
2.25
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.35
2.45
2.25
2.33
2.33
-2.92%
1,046,850
2.04
Apr 01, 2026
2.38
2.46
2.35
2.40
2.40
+5.73%
296,014
0.58
Mar 31, 2026
2.37
2.38
2.27
2.27
2.27
-3.40%
419,104
0.82
Mar 30, 2026
2.28
2.35
2.24
2.35
2.35
+3.07%
336,505
0.67
Mar 27, 2026
2.28
2.33
2.23
2.28
2.28
-0.44%
269,086
0.53
Mar 26, 2026
2.30
2.32
2.26
2.29
2.29
-1.29%
290,374
0.57
Mar 25, 2026
2.30
2.37
2.24
2.32
2.32
+3.11%
294,178
0.58
Mar 24, 2026
2.15
2.28
2.15
2.25
2.25
+1.35%
270,340
0.52
Mar 23, 2026
2.11
2.22
2.11
2.22
2.22
+0.91%
317,148
0.61
Mar 20, 2026
2.08
2.20
2.04
2.20
2.20
+3.29%
3,952,275
8.41
Mar 19, 2026
2.28
2.28
2.12
2.13
2.13
-8.19%
951,762
2.06
Mar 18, 2026
2.41
2.43
2.32
2.32
2.32
-3.33%
397,185
0.86
Mar 17, 2026
2.32
2.43
2.32
2.40
2.40
+3.45%
293,651
0.64
Mar 16, 2026
2.34
2.36
2.27
2.32
2.32
-2.52%
491,670
1.07
Mar 13, 2026
2.35
2.39
2.31
2.38
2.38
-0.83%
268,542
0.58
Mar 12, 2026
2.60
2.60
2.32
2.40
2.40
-9.43%
1,117,474
2.50
Mar 11, 2026
2.51
2.70
2.45
2.65
2.65
+7.29%
468,963
1.06
Mar 10, 2026
2.35
2.48
2.33
2.47
2.47
+5.56%
440,165
1.00
Mar 09, 2026
2.48
2.49
2.31
2.34
2.34
-7.87%
593,325
1.36
Mar 06, 2026
2.50
2.55
2.44
2.54
2.54
+2.42%
397,068
0.91
Mar 05, 2026
2.40
2.54
2.37
2.48
2.48
+3.77%
343,911
0.78
Mar 04, 2026
2.37
2.43
2.35
2.39
2.39
-0.42%
197,160
0.44
Mar 03, 2026
2.45
2.48
2.36
2.40
2.40
-2.04%
488,857
1.10
Mar 02, 2026
2.48
2.50
2.42
2.45
2.45
-2.78%
326,842
0.73
Feb 27, 2026
2.58
2.58
2.48
2.52
2.52
-0.40%
415,102
0.93
Feb 26, 2026
2.54
2.58
2.52
2.53
2.53
-0.78%
205,268
0.45
Feb 25, 2026
2.53
2.60
2.53
2.55
2.55
+0.39%
262,106
0.52
Feb 24, 2026
2.61
2.64
2.50
2.54
2.54
-2.68%
355,765
0.70
Feb 23, 2026
2.64
2.66
2.60
2.61
2.61
-1.51%
1,296,768
2.55
Feb 20, 2026
2.69
2.70
2.61
2.65
2.65
0.00%
252,736
0.50
Feb 19, 2026
2.66
2.67
2.62
2.65
2.65
+0.38%
233,763
0.46
Feb 18, 2026
2.65
2.70
2.62
2.64
2.64
-0.38%
222,547
0.44
Feb 17, 2026
2.72
2.72
2.62
2.65
2.65
-2.21%
227,821
0.45
Feb 16, 2026
2.65
2.74
2.63
2.71
2.71
+3.44%
452,331
0.91
Feb 13, 2026
2.65
2.68
2.61
2.62
2.62
-1.87%
471,517
0.95
Feb 12, 2026
2.95
2.95
2.64
2.67
2.67
-5.99%
566,421
1.16
Feb 11, 2026
2.92
3.04
2.85
2.95
2.95
+3.87%
796,524
1.66
Feb 10, 2026
2.85
2.86
2.82
2.84
2.84
+0.71%
280,124
0.58
Feb 09, 2026
2.70
2.85
2.68
2.82
2.82
+7.22%
431,768
0.90
Feb 06, 2026
2.68
2.76
2.60
2.63
2.63
-2.59%
398,605
0.83
Feb 05, 2026
2.73
2.75
2.69
2.70
2.70
-1.10%
267,622
0.55
Feb 04, 2026
2.69
2.75
2.66
2.73
2.73
+1.49%
166,396
0.34
Feb 03, 2026
2.70
2.74
2.67
2.69
2.69
0.00%
236,814
0.43
Feb 02, 2026
2.80
2.82
2.66
2.69
2.69
-3.93%
526,563
0.97
Rows: