Mayne Pharma Group (AU:MYX)
ASX:MYX
Want to see AU:MYX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.39
2.55
2.34
2.43
2.43
+2.97%
369,096
0.90
May 21, 2026
2.27
2.37
2.27
2.36
2.36
+3.06%
174,327
0.41
May 20, 2026
2.29
2.32
2.27
2.29
2.29
+0.44%
208,414
0.49
May 19, 2026
2.32
2.36
2.28
2.28
2.28
-1.72%
96,564
0.23
May 18, 2026
2.29
2.33
2.23
2.32
2.32
+0.43%
298,719
0.70
May 15, 2026
2.29
2.34
2.27
2.31
2.31
+1.32%
250,080
0.59
May 14, 2026
2.37
2.37
2.28
2.28
2.28
-2.56%
185,786
0.43
May 13, 2026
2.39
2.41
2.33
2.34
2.34
-2.50%
234,720
0.54
May 12, 2026
2.51
2.51
2.36
2.40
2.40
-4.38%
282,820
0.64
May 11, 2026
2.59
2.59
2.44
2.51
2.51
-2.71%
318,186
0.71
May 08, 2026
2.58
2.59
2.55
2.58
2.58
-0.77%
125,659
0.28
May 07, 2026
2.65
2.66
2.59
2.60
2.60
-0.76%
54,073
0.12
May 06, 2026
2.68
2.69
2.55
2.62
2.62
-1.87%
278,709
0.61
May 05, 2026
2.81
2.81
2.65
2.67
2.67
-4.98%
162,185
0.35
May 04, 2026
2.77
2.84
2.77
2.81
2.81
+1.08%
116,620
0.25
May 01, 2026
2.89
2.91
2.78
2.78
2.78
-2.11%
124,560
0.27
Apr 30, 2026
2.91
2.94
2.77
2.84
2.84
-1.05%
219,947
0.47
Apr 29, 2026
2.69
3.06
2.67
2.87
2.87
+6.69%
1,197,523
2.63
Apr 28, 2026
2.65
2.74
2.65
2.69
2.69
+2.28%
603,364
1.34
Apr 27, 2026
2.57
2.64
2.55
2.63
2.63
+2.33%
154,538
0.34
Apr 24, 2026
2.56
2.63
2.52
2.57
2.57
-0.77%
272,242
0.60
Apr 23, 2026
2.56
2.61
2.52
2.59
2.59
+1.57%
200,602
0.44
Apr 22, 2026
2.62
2.64
2.51
2.55
2.55
-3.04%
402,667
0.90
Apr 21, 2026
2.55
2.64
2.48
2.63
2.63
+4.78%
349,398
0.78
Apr 20, 2026
2.53
2.58
2.49
2.51
2.51
0.00%
162,634
0.36
Apr 17, 2026
2.43
2.52
2.43
2.51
2.51
+3.72%
152,625
0.34
Apr 16, 2026
2.50
2.52
2.42
2.42
2.42
-1.22%
707,541
1.58
Apr 15, 2026
2.37
2.53
2.37
2.45
2.45
+3.38%
452,373
1.02
Apr 14, 2026
2.28
2.38
2.28
2.37
2.37
+3.95%
400,666
0.78
Apr 13, 2026
2.25
2.28
2.19
2.28
2.28
+1.79%
445,433
0.86
Apr 10, 2026
2.30
2.30
2.18
2.24
2.24
+3.70%
324,625
0.62
Apr 09, 2026
2.32
2.32
2.16
2.16
2.16
-6.49%
479,640
0.92
Apr 08, 2026
2.38
2.38
2.31
2.31
2.31
0.00%
354,017
0.68
Apr 07, 2026
2.35
2.45
2.28
2.31
2.31
-0.86%
417,758
0.81
Apr 06, 2026
2.33
2.45
2.25
2.33
2.33
0.00%
0
0.00
Apr 03, 2026
2.33
2.45
2.25
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.35
2.45
2.25
2.33
2.33
-2.92%
1,046,850
2.04
Apr 01, 2026
2.38
2.46
2.35
2.40
2.40
+5.73%
296,014
0.58
Mar 31, 2026
2.37
2.38
2.27
2.27
2.27
-3.40%
419,104
0.82
Mar 30, 2026
2.28
2.35
2.24
2.35
2.35
+3.07%
336,505
0.67
Mar 27, 2026
2.28
2.33
2.23
2.28
2.28
-0.44%
269,086
0.53
Mar 26, 2026
2.30
2.32
2.26
2.29
2.29
-1.29%
290,374
0.57
Mar 25, 2026
2.30
2.37
2.24
2.32
2.32
+3.11%
294,178
0.58
Mar 24, 2026
2.15
2.28
2.15
2.25
2.25
+1.35%
270,340
0.52
Mar 23, 2026
2.11
2.22
2.11
2.22
2.22
+0.91%
317,148
0.61
Mar 20, 2026
2.08
2.20
2.04
2.20
2.20
+3.29%
3,952,275
8.41
Mar 19, 2026
2.28
2.28
2.12
2.13
2.13
-8.19%
951,762
2.06
Mar 18, 2026
2.41
2.43
2.32
2.32
2.32
-3.33%
397,185
0.86
Mar 17, 2026
2.32
2.43
2.32
2.40
2.40
+3.45%
293,651
0.64
Mar 16, 2026
2.34
2.36
2.27
2.32
2.32
-2.52%
491,670
1.07
Rows: