Education
About Us
Working with TipRanks
Follow Us
Mayne Pharma Group Ltd. (AU:MYX)
OTHER OTC:MYX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.07
3.14
2.99
3.12
3.12
+2.97%
1,004,189
1.86
Dec 18, 2025
3.11
3.11
3.02
3.03
3.03
-0.33%
460,359
0.86
Dec 17, 2025
3.11
3.20
3.04
3.04
3.04
-4.10%
787,739
1.48
Dec 16, 2025
3.22
3.30
3.17
3.17
3.17
-1.25%
407,371
0.77
Dec 15, 2025
3.24
3.28
3.18
3.21
3.21
-1.23%
318,920
0.60
Dec 12, 2025
3.22
3.33
3.16
3.25
3.25
+1.88%
300,089
0.57
Dec 11, 2025
3.25
3.25
3.14
3.19
3.19
-0.93%
375,118
0.71
Dec 10, 2025
3.29
3.29
3.19
3.22
3.22
+0.63%
328,335
0.63
Dec 09, 2025
3.18
3.28
3.18
3.20
3.20
0.00%
302,417
0.58
Dec 08, 2025
3.21
3.25
3.13
3.20
3.20
-0.31%
283,813
0.54
Dec 05, 2025
3.29
3.38
3.20
3.21
3.21
-2.13%
224,547
0.42
Dec 04, 2025
3.40
3.48
3.27
3.28
3.28
-2.38%
262,565
0.47
Dec 03, 2025
3.45
3.50
3.27
3.36
3.36
-1.47%
440,046
0.79
Dec 02, 2025
3.63
3.70
3.41
3.41
3.41
-6.58%
720,283
1.31
Dec 01, 2025
3.71
3.71
3.63
3.65
3.65
-1.62%
413,621
0.76
Nov 28, 2025
3.68
3.71
3.66
3.71
3.71
+0.54%
391,588
0.72
Nov 27, 2025
3.68
3.72
3.65
3.69
3.69
+0.54%
541,583
1.01
Nov 26, 2025
3.70
3.74
3.65
3.67
3.67
+0.27%
515,806
0.97
Nov 25, 2025
3.66
3.73
3.65
3.66
3.66
+0.27%
968,416
1.86
Nov 24, 2025
3.96
3.98
3.62
3.65
3.65
-17.98%
3,282,047
6.97
Nov 21, 2025
5.75
5.75
4.45
4.45
4.45
-23.14%
432,273
0.92
Nov 20, 2025
5.50
6.04
5.50
5.79
5.79
+20.88%
1,269,819
2.82
Nov 19, 2025
4.80
4.86
4.76
4.79
4.79
-1.44%
190,994
0.42
Nov 18, 2025
4.80
5.00
4.75
4.86
4.86
+0.21%
271,861
0.60
Nov 17, 2025
4.85
4.85
4.72
4.85
4.85
0.00%
0
0.00
Nov 14, 2025
4.85
4.85
4.72
4.85
4.85
0.00%
0
0.00
Nov 13, 2025
4.85
4.85
4.72
4.85
4.85
+3.19%
239,764
0.53
Nov 12, 2025
4.79
4.86
4.62
4.70
4.70
+1.73%
252,996
0.56
Nov 11, 2025
4.66
4.77
4.62
4.62
4.62
+0.22%
75,195
0.16
Nov 10, 2025
4.94
4.97
4.58
4.61
4.61
-5.92%
282,230
0.62
Nov 07, 2025
4.87
5.00
4.85
4.90
4.90
-2.97%
307,471
0.68
Nov 06, 2025
4.85
5.05
4.76
5.05
5.05
+4.12%
364,009
0.81
Nov 05, 2025
4.60
4.85
4.58
4.85
4.85
+5.90%
506,185
1.14
Nov 04, 2025
4.56
4.68
4.51
4.58
4.58
+0.22%
458,657
1.04
Nov 03, 2025
4.25
4.61
4.25
4.57
4.57
+7.53%
924,576
2.16
Oct 31, 2025
4.12
4.50
3.81
4.25
4.25
-31.45%
3,431,536
9.06
Oct 30, 2025
6.20
6.24
6.14
6.20
6.20
0.00%
248,888
0.66
Oct 29, 2025
6.11
6.25
6.11
6.20
6.20
+1.97%
209,982
0.56
Oct 28, 2025
6.15
6.15
6.08
6.08
6.08
-0.49%
331,217
0.89
Oct 27, 2025
6.19
6.25
6.11
6.11
6.11
-0.97%
254,365
0.68
Oct 24, 2025
6.11
6.23
6.11
6.17
6.17
+0.82%
114,300
0.31
Oct 23, 2025
6.18
6.19
6.11
6.12
6.12
-1.29%
109,282
0.29
Oct 22, 2025
6.24
6.32
6.16
6.20
6.20
-1.59%
359,810
0.96
Oct 21, 2025
6.06
6.31
6.03
6.30
6.30
+4.83%
523,542
1.39
Oct 20, 2025
6.12
6.24
6.00
6.01
6.01
-2.91%
1,687,711
4.77
Oct 17, 2025
6.30
6.32
6.01
6.19
6.19
-1.75%
1,585,986
4.79
Oct 16, 2025
6.42
6.50
6.25
6.30
6.30
+11.31%
3,912,347
14.06
Oct 15, 2025
5.60
5.71
5.53
5.66
5.66
+2.35%
104,256
0.37
Oct 14, 2025
5.61
5.69
5.47
5.53
5.53
-1.25%
118,764
0.41
Oct 13, 2025
5.84
5.90
5.57
5.60
5.60
-4.27%
277,123
0.96
Rows: