Education
About Us
Working with TipRanks
Follow Us
Mystate Limited (AU:MYS)
ASX:MYS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.49
4.59
4.49
4.55
4.55
+0.44%
212,855
0.93
Dec 11, 2025
4.55
4.61
4.53
4.53
4.53
-0.22%
214,641
0.92
Dec 10, 2025
4.50
4.55
4.48
4.54
4.54
+0.89%
327,945
1.41
Dec 09, 2025
4.44
4.52
4.44
4.50
4.50
+0.90%
157,445
0.67
Dec 08, 2025
4.43
4.46
4.41
4.46
4.46
+0.68%
110,999
0.47
Dec 05, 2025
4.42
4.48
4.40
4.43
4.43
-1.34%
117,116
0.49
Dec 04, 2025
4.34
4.51
4.34
4.49
4.49
+3.94%
320,321
1.35
Dec 03, 2025
4.40
4.43
4.32
4.32
4.32
-1.82%
204,393
0.86
Dec 02, 2025
4.40
4.44
4.39
4.40
4.40
0.00%
163,559
0.68
Dec 01, 2025
4.45
4.48
4.39
4.40
4.40
-1.12%
165,859
0.68
Nov 28, 2025
4.46
4.48
4.42
4.45
4.45
0.00%
112,788
0.46
Nov 27, 2025
4.44
4.46
4.42
4.45
4.45
+0.91%
169,519
0.69
Nov 26, 2025
4.40
4.44
4.40
4.41
4.41
-0.23%
201,101
0.81
Nov 25, 2025
4.42
4.45
4.37
4.42
4.42
+0.45%
195,039
0.79
Nov 24, 2025
4.33
4.40
4.33
4.40
4.40
+1.62%
130,204
0.52
Nov 21, 2025
4.38
4.38
4.30
4.33
4.33
-1.14%
89,451
0.35
Nov 20, 2025
4.30
4.38
4.30
4.38
4.38
+2.10%
123,573
0.47
Nov 19, 2025
4.33
4.34
4.25
4.29
4.29
-1.15%
216,295
0.82
Nov 18, 2025
4.35
4.35
4.29
4.34
4.34
-0.46%
262,706
0.99
Nov 17, 2025
4.34
4.38
4.32
4.36
4.36
+0.46%
200,468
0.75
Nov 14, 2025
4.34
4.35
4.27
4.34
4.34
-0.69%
173,452
0.65
Nov 13, 2025
4.46
4.46
4.33
4.37
4.37
-2.24%
599,929
2.28
Nov 12, 2025
4.48
4.50
4.44
4.47
4.47
0.00%
183,712
0.70
Nov 11, 2025
4.54
4.54
4.46
4.47
4.47
-1.54%
236,405
0.90
Nov 10, 2025
4.53
4.57
4.51
4.54
4.54
+0.89%
319,736
1.23
Nov 07, 2025
4.49
4.53
4.49
4.50
4.50
0.00%
142,084
0.54
Nov 06, 2025
4.45
4.52
4.45
4.50
4.50
+1.12%
173,002
0.65
Nov 05, 2025
4.45
4.46
4.37
4.45
4.45
+0.68%
104,112
0.39
Nov 04, 2025
4.42
4.48
4.42
4.42
4.42
-0.90%
62,147
0.23
Nov 03, 2025
4.44
4.48
4.44
4.46
4.46
+0.22%
156,551
0.58
Oct 31, 2025
4.47
4.49
4.43
4.45
4.45
+0.45%
144,976
0.54
Oct 30, 2025
4.46
4.49
4.43
4.43
4.43
-0.89%
279,442
1.05
Oct 29, 2025
4.54
4.55
4.46
4.47
4.47
-1.11%
234,821
0.89
Oct 28, 2025
4.50
4.55
4.47
4.52
4.52
+0.44%
135,319
0.51
Oct 27, 2025
4.47
4.50
4.44
4.50
4.50
+0.67%
189,582
0.72
Oct 24, 2025
4.46
4.49
4.44
4.47
4.47
0.00%
77,411
0.29
Oct 23, 2025
4.52
4.53
4.46
4.47
4.47
-1.76%
450,407
1.72
Oct 22, 2025
4.46
4.57
4.44
4.55
4.55
+1.34%
991,177
3.93
Oct 21, 2025
4.40
4.49
4.40
4.49
4.49
+1.13%
269,822
1.08
Oct 20, 2025
4.36
4.44
4.35
4.44
4.44
+1.83%
295,568
1.19
Oct 17, 2025
4.41
4.43
4.36
4.36
4.36
-1.80%
68,361
0.27
Oct 16, 2025
4.46
4.46
4.40
4.44
4.44
-0.45%
75,004
0.30
Oct 15, 2025
4.35
4.46
4.35
4.46
4.46
+2.76%
423,080
1.71
Oct 14, 2025
4.47
4.47
4.30
4.34
4.34
-0.91%
123,809
0.50
Oct 13, 2025
4.41
4.43
4.36
4.38
4.38
-1.35%
234,903
0.96
Oct 10, 2025
4.44
4.46
4.39
4.44
4.44
-0.45%
236,409
0.97
Oct 09, 2025
4.44
4.46
4.42
4.46
4.46
+0.90%
164,247
0.68
Oct 08, 2025
4.46
4.47
4.42
4.42
4.42
-0.67%
164,031
0.68
Oct 07, 2025
4.44
4.47
4.38
4.45
4.45
+0.45%
219,000
0.92
Oct 06, 2025
4.38
4.43
4.36
4.43
4.43
+1.61%
132,926
0.56
Rows: