Want to see AU:MYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
4.62
4.64
4.58
4.60
4.60
-0.43%
112,425
0.74
Jul 02, 2026
4.50
4.62
4.50
4.62
4.62
+1.99%
195,988
1.32
Jul 01, 2026
4.63
4.63
4.46
4.53
4.53
-1.09%
247,521
1.71
Jun 30, 2026
4.68
4.68
4.57
4.58
4.58
-0.65%
149,083
1.04
Jun 29, 2026
4.54
4.70
4.54
4.61
4.61
0.00%
392,570
2.81
Jun 26, 2026
4.60
4.65
4.48
4.61
4.61
+0.66%
118,133
0.85
Jun 25, 2026
4.71
4.71
4.52
4.58
4.58
-2.76%
175,938
1.26
Jun 24, 2026
4.65
4.74
4.65
4.71
4.71
-0.42%
208,101
1.50
Jun 23, 2026
4.67
4.73
4.62
4.73
4.73
+1.07%
245,557
1.80
Jun 22, 2026
4.61
4.68
4.61
4.68
4.68
+0.43%
152,587
1.11
Jun 19, 2026
4.60
4.66
4.60
4.66
4.66
+1.30%
265,523
1.96
Jun 18, 2026
4.66
4.66
4.58
4.60
4.60
-0.86%
125,423
0.91
Jun 17, 2026
4.57
4.68
4.57
4.64
4.64
-0.22%
134,539
0.84
Jun 16, 2026
4.57
4.66
4.53
4.65
4.65
+1.75%
130,398
0.81
Jun 15, 2026
4.56
4.59
4.55
4.57
4.57
+0.22%
131,914
0.81
Jun 12, 2026
4.51
4.59
4.47
4.56
4.56
+0.66%
186,374
1.14
Jun 11, 2026
4.43
4.53
4.41
4.53
4.53
+1.80%
143,094
0.87
Jun 10, 2026
4.43
4.48
4.41
4.45
4.45
+0.45%
157,476
0.96
Jun 09, 2026
4.33
4.43
4.28
4.43
4.43
+1.61%
139,407
0.84
Jun 08, 2026
4.36
4.40
4.32
4.36
4.36
0.00%
0
0.00
Jun 05, 2026
4.33
4.40
4.32
4.36
4.36
+0.69%
217,934
1.28
Jun 04, 2026
4.31
4.35
4.31
4.33
4.33
-0.23%
99,226
0.57
Jun 03, 2026
4.43
4.43
4.31
4.34
4.34
-2.03%
198,149
1.13
Jun 02, 2026
4.45
4.45
4.39
4.43
4.43
-1.12%
102,066
0.58
Jun 01, 2026
4.46
4.50
4.46
4.48
4.48
+0.45%
95,070
0.53
May 29, 2026
4.51
4.51
4.46
4.46
4.46
-0.22%
78,449
0.43
May 28, 2026
4.45
4.50
4.45
4.47
4.47
-0.67%
111,139
0.60
May 27, 2026
4.45
4.52
4.40
4.50
4.50
+1.12%
182,558
0.99
May 26, 2026
4.46
4.48
4.40
4.45
4.45
+1.14%
109,537
0.59
May 25, 2026
4.45
4.48
4.40
4.40
4.40
-2.22%
209,573
1.12
May 22, 2026
4.48
4.50
4.43
4.50
4.50
+1.81%
87,951
0.46
May 21, 2026
4.45
4.48
4.41
4.42
4.42
+0.23%
82,014
0.42
May 20, 2026
4.50
4.51
4.40
4.41
4.41
-2.22%
94,290
0.47
May 19, 2026
4.60
4.60
4.47
4.51
4.51
-0.88%
184,316
0.90
May 18, 2026
4.51
4.57
4.46
4.55
4.55
+0.89%
133,702
0.66
May 15, 2026
4.44
4.53
4.44
4.51
4.51
+1.58%
147,676
0.73
May 14, 2026
4.47
4.47
4.40
4.44
4.44
-0.67%
123,788
0.61
May 13, 2026
4.63
4.63
4.43
4.47
4.47
-2.83%
152,950
0.75
May 12, 2026
4.71
4.71
4.55
4.60
4.60
-2.54%
119,559
0.58
May 11, 2026
4.72
4.72
4.59
4.72
4.72
0.00%
252,201
1.23
May 08, 2026
4.70
4.74
4.65
4.72
4.72
+0.21%
74,370
0.36
May 07, 2026
4.61
4.72
4.61
4.71
4.71
+0.86%
94,837
0.45
May 06, 2026
4.55
4.67
4.55
4.67
4.67
+2.41%
145,432
0.69
May 05, 2026
4.61
4.61
4.55
4.56
4.56
-1.30%
82,002
0.39
May 04, 2026
4.64
4.66
4.59
4.62
4.62
-1.28%
93,527
0.43
May 01, 2026
4.62
4.71
4.62
4.68
4.68
+1.52%
102,819
0.47
Apr 30, 2026
4.66
4.66
4.60
4.61
4.61
-0.86%
59,002
0.27
Apr 29, 2026
4.53
4.65
4.47
4.65
4.65
+2.65%
267,147
1.22
Apr 28, 2026
4.40
4.53
4.38
4.53
4.53
+2.49%
199,716
0.92
Apr 27, 2026
4.38
4.44
4.38
4.42
4.42
0.00%
58,927
0.27
Rows: