Education
About Us
Working with TipRanks
Follow Us
Mystate Limited (AU:MYS)
ASX:MYS
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
4.26
4.36
4.24
4.25
4.25
-0.23%
314,559
1.71
Mar 09, 2026
4.38
4.38
4.20
4.26
4.26
-2.74%
348,306
1.90
Mar 06, 2026
4.39
4.39
4.34
4.38
4.38
-0.68%
183,636
1.00
Mar 05, 2026
4.37
4.47
4.36
4.41
4.41
+1.15%
209,483
1.15
Mar 04, 2026
4.49
4.53
4.35
4.36
4.36
-3.75%
301,185
1.69
Mar 03, 2026
4.50
4.60
4.48
4.53
4.53
+1.34%
189,095
1.05
Mar 02, 2026
4.50
4.50
4.43
4.47
4.47
-1.76%
336,693
1.89
Feb 27, 2026
4.51
4.57
4.49
4.55
4.55
+0.66%
181,673
1.02
Feb 26, 2026
4.62
4.62
4.49
4.52
4.52
-1.74%
187,760
1.06
Feb 25, 2026
4.57
4.64
4.52
4.60
4.60
-0.65%
270,803
1.54
Feb 24, 2026
4.94
4.95
4.75
4.75
4.63
-3.24%
278,724
1.61
Feb 23, 2026
4.80
4.94
4.71
4.91
4.79
+2.29%
354,544
2.07
Feb 20, 2026
4.75
4.94
4.57
4.80
4.68
+0.41%
505,793
3.04
Feb 19, 2026
4.65
4.79
4.63
4.78
4.66
+2.80%
369,467
2.27
Feb 18, 2026
4.66
4.69
4.62
4.65
4.53
-0.22%
115,638
0.71
Feb 17, 2026
4.59
4.69
4.58
4.66
4.54
+1.75%
137,473
0.85
Feb 16, 2026
4.70
4.70
4.58
4.58
4.46
-1.72%
190,091
1.17
Feb 13, 2026
4.68
4.69
4.61
4.66
4.54
-0.42%
131,065
0.80
Feb 12, 2026
4.73
4.73
4.65
4.68
4.56
-1.06%
158,364
0.96
Feb 11, 2026
4.68
4.74
4.65
4.73
4.61
+1.50%
281,798
1.73
Feb 10, 2026
4.64
4.70
4.60
4.66
4.54
+0.64%
216,823
1.28
Feb 09, 2026
4.49
4.67
4.49
4.63
4.51
+3.13%
200,974
1.19
Feb 06, 2026
4.65
4.65
4.48
4.49
4.38
-3.44%
302,044
1.80
Feb 05, 2026
4.57
4.65
4.55
4.65
4.53
+0.42%
147,402
0.86
Feb 04, 2026
4.63
4.65
4.58
4.63
4.51
-0.42%
265,448
1.57
Feb 03, 2026
4.55
4.66
4.55
4.65
4.53
+1.75%
258,902
1.55
Feb 02, 2026
4.46
4.59
4.46
4.57
4.45
+2.02%
244,582
1.48
Jan 30, 2026
4.46
4.50
4.46
4.48
4.37
0.00%
92,980
0.56
Jan 29, 2026
4.55
4.55
4.46
4.48
4.37
-0.68%
110,235
0.67
Jan 28, 2026
4.51
4.56
4.48
4.51
4.40
-0.66%
157,781
0.95
Jan 27, 2026
4.54
4.57
4.52
4.54
4.43
0.00%
135,034
0.81
Jan 26, 2026
4.54
4.57
4.47
4.54
4.43
0.00%
0
0.00
Jan 23, 2026
4.50
4.57
4.47
4.54
4.43
+1.12%
106,180
0.62
Jan 22, 2026
4.44
4.53
4.44
4.49
4.38
+1.34%
77,539
0.45
Jan 21, 2026
4.56
4.56
4.41
4.43
4.32
-1.33%
82,429
0.48
Jan 20, 2026
4.58
4.58
4.47
4.49
4.38
-1.97%
187,173
1.05
Jan 19, 2026
4.56
4.61
4.56
4.58
4.46
-0.65%
37,956
0.20
Jan 16, 2026
4.59
4.64
4.58
4.61
4.49
+1.10%
124,182
0.64
Jan 15, 2026
4.59
4.59
4.52
4.56
4.44
0.00%
72,197
0.36
Jan 14, 2026
4.55
4.60
4.53
4.56
4.44
+0.20%
155,093
0.79
Jan 13, 2026
4.58
4.58
4.51
4.55
4.44
0.00%
70,397
0.36
Jan 12, 2026
4.60
4.61
4.54
4.55
4.44
-0.20%
86,682
0.43
Jan 09, 2026
4.58
4.63
4.56
4.56
4.44
-0.22%
153,541
0.76
Jan 08, 2026
4.61
4.61
4.55
4.57
4.45
0.00%
78,937
0.39
Jan 07, 2026
4.60
4.61
4.55
4.57
4.45
-1.31%
170,917
0.83
Jan 06, 2026
4.60
4.63
4.59
4.63
4.51
+0.87%
117,867
0.57
Jan 05, 2026
4.57
4.61
4.56
4.59
4.47
+0.45%
66,677
0.32
Jan 02, 2026
4.58
4.68
4.56
4.57
4.45
-0.22%
128,552
0.61
Jan 01, 2026
4.58
4.68
4.57
4.58
4.46
0.00%
0
0.00
Dec 31, 2025
4.68
4.68
4.57
4.58
4.46
-0.42%
22,436
0.10
Rows: