Education
About Us
Working with TipRanks
Follow Us
Mystate Limited (AU:MYS)
ASX:MYS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.59
4.64
4.58
4.61
4.61
+1.10%
124,182
0.60
Jan 15, 2026
4.59
4.59
4.52
4.56
4.56
0.00%
72,197
0.35
Jan 14, 2026
4.55
4.60
4.53
4.56
4.56
+0.22%
155,093
0.74
Jan 13, 2026
4.58
4.58
4.51
4.55
4.55
0.00%
70,397
0.33
Jan 12, 2026
4.60
4.61
4.54
4.55
4.55
-0.22%
86,682
0.40
Jan 09, 2026
4.58
4.63
4.56
4.56
4.56
-0.22%
153,541
0.72
Jan 08, 2026
4.61
4.61
4.55
4.57
4.57
0.00%
78,937
0.36
Jan 07, 2026
4.60
4.61
4.55
4.57
4.57
-1.30%
170,917
0.79
Jan 06, 2026
4.60
4.63
4.59
4.63
4.63
+0.87%
117,867
0.54
Jan 05, 2026
4.57
4.61
4.56
4.59
4.59
+0.44%
66,677
0.30
Jan 02, 2026
4.58
4.68
4.56
4.57
4.57
-0.22%
128,552
0.58
Dec 30, 2025
4.56
4.60
4.56
4.60
4.60
+0.66%
73,634
0.33
Dec 29, 2025
4.62
4.62
4.56
4.57
4.57
-1.08%
104,510
0.47
Dec 24, 2025
4.64
4.64
4.56
4.62
4.62
-0.43%
112,044
0.49
Dec 23, 2025
4.60
4.67
4.60
4.64
4.64
+0.65%
160,123
0.70
Dec 22, 2025
4.70
4.75
4.59
4.61
4.61
-3.15%
299,797
1.32
Dec 19, 2025
4.60
4.76
4.60
4.76
4.76
+2.81%
692,861
3.16
Dec 18, 2025
4.60
4.66
4.59
4.63
4.63
+0.65%
241,343
1.10
Dec 17, 2025
4.50
4.60
4.50
4.60
4.60
+2.22%
431,809
1.89
Dec 16, 2025
4.55
4.57
4.45
4.50
4.50
-1.10%
296,170
1.30
Dec 15, 2025
4.55
4.55
4.50
4.55
4.55
0.00%
134,229
0.59
Dec 12, 2025
4.49
4.59
4.49
4.55
4.55
+0.44%
212,855
0.93
Dec 11, 2025
4.55
4.61
4.53
4.53
4.53
-0.22%
214,641
0.92
Dec 10, 2025
4.50
4.55
4.48
4.54
4.54
+0.89%
327,945
1.41
Dec 09, 2025
4.44
4.52
4.44
4.50
4.50
+0.90%
157,445
0.67
Dec 08, 2025
4.43
4.46
4.41
4.46
4.46
+0.68%
110,999
0.47
Dec 05, 2025
4.42
4.48
4.40
4.43
4.43
-1.34%
117,116
0.49
Dec 04, 2025
4.34
4.51
4.34
4.49
4.49
+3.94%
320,321
1.35
Dec 03, 2025
4.40
4.43
4.32
4.32
4.32
-1.82%
204,393
0.86
Dec 02, 2025
4.40
4.44
4.39
4.40
4.40
0.00%
163,559
0.68
Dec 01, 2025
4.45
4.48
4.39
4.40
4.40
-1.12%
165,859
0.68
Nov 28, 2025
4.46
4.48
4.42
4.45
4.45
0.00%
112,788
0.46
Nov 27, 2025
4.44
4.46
4.42
4.45
4.45
+0.91%
169,519
0.69
Nov 26, 2025
4.40
4.44
4.40
4.41
4.41
-0.23%
201,101
0.81
Nov 25, 2025
4.42
4.45
4.37
4.42
4.42
+0.45%
195,039
0.79
Nov 24, 2025
4.33
4.40
4.33
4.40
4.40
+1.62%
130,204
0.52
Nov 21, 2025
4.38
4.38
4.30
4.33
4.33
-1.14%
89,451
0.35
Nov 20, 2025
4.30
4.38
4.30
4.38
4.38
+2.10%
123,573
0.47
Nov 19, 2025
4.33
4.34
4.25
4.29
4.29
-1.15%
216,295
0.82
Nov 18, 2025
4.35
4.35
4.29
4.34
4.34
-0.46%
262,706
0.99
Nov 17, 2025
4.34
4.38
4.32
4.36
4.36
+0.46%
200,468
0.75
Nov 14, 2025
4.34
4.35
4.27
4.34
4.34
-0.69%
173,452
0.65
Nov 13, 2025
4.46
4.46
4.33
4.37
4.37
-2.24%
599,929
2.28
Nov 12, 2025
4.48
4.50
4.44
4.47
4.47
0.00%
183,712
0.70
Nov 11, 2025
4.54
4.54
4.46
4.47
4.47
-1.54%
236,405
0.90
Nov 10, 2025
4.53
4.57
4.51
4.54
4.54
+0.89%
319,736
1.23
Nov 07, 2025
4.49
4.53
4.49
4.50
4.50
0.00%
142,084
0.54
Nov 06, 2025
4.45
4.52
4.45
4.50
4.50
+1.12%
173,002
0.65
Nov 05, 2025
4.45
4.46
4.37
4.45
4.45
+0.68%
104,112
0.39
Nov 04, 2025
4.42
4.48
4.42
4.42
4.42
-0.90%
62,147
0.23
Rows: