Mystate Limited (AU:MYS)
ASX:MYS
Want to see AU:MYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.62
4.71
4.62
4.68
4.68
+1.52%
102,819
0.47
Apr 30, 2026
4.66
4.66
4.60
4.61
4.61
-0.86%
59,002
0.27
Apr 29, 2026
4.53
4.65
4.47
4.65
4.65
+2.65%
267,147
1.22
Apr 28, 2026
4.40
4.53
4.38
4.53
4.53
+2.49%
199,716
0.92
Apr 27, 2026
4.38
4.44
4.38
4.42
4.42
0.00%
58,927
0.27
Apr 24, 2026
4.46
4.46
4.38
4.42
4.42
-0.23%
134,849
0.62
Apr 23, 2026
4.46
4.50
4.42
4.43
4.43
-2.21%
162,702
0.75
Apr 22, 2026
4.60
4.61
4.50
4.53
4.53
-1.74%
226,669
1.06
Apr 21, 2026
4.59
4.62
4.58
4.61
4.61
+0.44%
110,330
0.52
Apr 20, 2026
4.58
4.62
4.57
4.59
4.59
-0.43%
123,984
0.58
Apr 17, 2026
4.64
4.64
4.56
4.61
4.61
-0.65%
126,888
0.59
Apr 16, 2026
4.64
4.65
4.59
4.64
4.64
+0.22%
97,043
0.46
Apr 15, 2026
4.60
4.66
4.58
4.63
4.63
0.00%
109,056
0.51
Apr 14, 2026
4.65
4.65
4.57
4.63
4.63
-0.22%
134,318
0.63
Apr 13, 2026
4.65
4.76
4.60
4.64
4.64
-2.11%
228,328
1.08
Apr 10, 2026
4.64
4.74
4.59
4.74
4.74
+2.16%
243,923
1.17
Apr 09, 2026
4.58
4.65
4.57
4.64
4.64
+1.31%
175,845
0.85
Apr 08, 2026
4.52
4.59
4.52
4.58
4.58
+2.00%
194,091
0.94
Apr 07, 2026
4.45
4.54
4.45
4.49
4.49
+0.90%
216,554
1.06
Apr 06, 2026
4.45
4.49
4.40
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.49
4.40
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.47
4.49
4.40
4.45
4.45
+0.23%
114,453
0.55
Apr 01, 2026
4.40
4.46
4.37
4.44
4.44
+0.91%
113,399
0.55
Mar 31, 2026
4.36
4.41
4.33
4.40
4.40
+1.38%
127,762
0.62
Mar 30, 2026
4.40
4.40
4.30
4.34
4.34
-1.81%
153,703
0.75
Mar 27, 2026
4.51
4.51
4.38
4.42
4.42
-1.34%
158,411
0.78
Mar 26, 2026
4.48
4.52
4.46
4.48
4.48
0.00%
98,867
0.49
Mar 25, 2026
4.40
4.51
4.40
4.48
4.48
+1.82%
216,027
1.09
Mar 24, 2026
4.39
4.49
4.38
4.40
4.40
+0.46%
150,902
0.77
Mar 23, 2026
4.31
4.40
4.29
4.38
4.38
-5.60%
326,774
1.69
Mar 20, 2026
4.38
4.64
4.31
4.64
4.64
+5.94%
1,543,187
9.01
Mar 19, 2026
4.30
4.41
4.29
4.38
4.38
+1.39%
176,100
1.02
Mar 18, 2026
4.31
4.35
4.27
4.32
4.32
+0.23%
257,650
1.43
Mar 17, 2026
4.27
4.31
4.26
4.31
4.31
0.00%
132,923
0.73
Mar 16, 2026
4.24
4.31
4.20
4.31
4.31
+1.65%
270,754
1.47
Mar 13, 2026
4.20
4.30
4.20
4.24
4.24
+1.19%
152,836
0.82
Mar 12, 2026
4.37
4.37
4.15
4.19
4.19
-3.23%
270,437
1.47
Mar 11, 2026
4.25
4.39
4.25
4.33
4.33
+1.88%
161,094
0.87
Mar 10, 2026
4.26
4.36
4.24
4.25
4.25
-0.23%
314,559
1.71
Mar 09, 2026
4.38
4.38
4.20
4.26
4.26
-2.74%
348,306
1.90
Mar 06, 2026
4.39
4.39
4.34
4.38
4.38
-0.68%
183,636
1.00
Mar 05, 2026
4.37
4.47
4.36
4.41
4.41
+1.15%
209,483
1.15
Mar 04, 2026
4.49
4.53
4.35
4.36
4.36
-3.75%
301,185
1.69
Mar 03, 2026
4.50
4.60
4.48
4.53
4.53
+1.34%
189,095
1.05
Mar 02, 2026
4.50
4.50
4.43
4.47
4.47
-1.76%
336,693
1.89
Feb 27, 2026
4.51
4.57
4.49
4.55
4.55
+0.66%
181,673
1.02
Feb 26, 2026
4.62
4.62
4.49
4.52
4.52
-1.74%
187,760
1.06
Feb 25, 2026
4.57
4.64
4.52
4.60
4.60
-0.65%
270,803
1.54
Feb 24, 2026
4.94
4.95
4.75
4.75
4.63
-3.24%
278,724
1.61
Feb 23, 2026
4.80
4.94
4.71
4.91
4.79
+2.29%
354,544
2.07
Rows: