Mystate Limited (AU:MYS)
ASX:MYS
Want to see AU:MYS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.48
4.50
4.43
4.50
4.50
+1.81%
87,951
0.46
May 21, 2026
4.45
4.48
4.41
4.42
4.42
+0.23%
82,014
0.42
May 20, 2026
4.50
4.51
4.40
4.41
4.41
-2.22%
94,290
0.47
May 19, 2026
4.60
4.60
4.47
4.51
4.51
-0.88%
184,316
0.90
May 18, 2026
4.51
4.57
4.46
4.55
4.55
+0.89%
133,702
0.66
May 15, 2026
4.44
4.53
4.44
4.51
4.51
+1.58%
147,676
0.73
May 14, 2026
4.47
4.47
4.40
4.44
4.44
-0.67%
123,788
0.61
May 13, 2026
4.63
4.63
4.43
4.47
4.47
-2.83%
152,950
0.75
May 12, 2026
4.71
4.71
4.55
4.60
4.60
-2.54%
119,559
0.58
May 11, 2026
4.72
4.72
4.59
4.72
4.72
0.00%
252,201
1.23
May 08, 2026
4.70
4.74
4.65
4.72
4.72
+0.21%
74,370
0.36
May 07, 2026
4.61
4.72
4.61
4.71
4.71
+0.86%
94,837
0.45
May 06, 2026
4.55
4.67
4.55
4.67
4.67
+2.41%
145,432
0.69
May 05, 2026
4.61
4.61
4.55
4.56
4.56
-1.30%
82,002
0.39
May 04, 2026
4.64
4.66
4.59
4.62
4.62
-1.28%
93,527
0.43
May 01, 2026
4.62
4.71
4.62
4.68
4.68
+1.52%
102,819
0.47
Apr 30, 2026
4.66
4.66
4.60
4.61
4.61
-0.86%
59,002
0.27
Apr 29, 2026
4.53
4.65
4.47
4.65
4.65
+2.65%
267,147
1.22
Apr 28, 2026
4.40
4.53
4.38
4.53
4.53
+2.49%
199,716
0.92
Apr 27, 2026
4.38
4.44
4.38
4.42
4.42
0.00%
58,927
0.27
Apr 24, 2026
4.46
4.46
4.38
4.42
4.42
-0.23%
134,849
0.62
Apr 23, 2026
4.46
4.50
4.42
4.43
4.43
-2.21%
162,702
0.75
Apr 22, 2026
4.60
4.61
4.50
4.53
4.53
-1.74%
226,669
1.06
Apr 21, 2026
4.59
4.62
4.58
4.61
4.61
+0.44%
110,330
0.52
Apr 20, 2026
4.58
4.62
4.57
4.59
4.59
-0.43%
123,984
0.58
Apr 17, 2026
4.64
4.64
4.56
4.61
4.61
-0.65%
126,888
0.59
Apr 16, 2026
4.64
4.65
4.59
4.64
4.64
+0.22%
97,043
0.46
Apr 15, 2026
4.60
4.66
4.58
4.63
4.63
0.00%
109,056
0.51
Apr 14, 2026
4.65
4.65
4.57
4.63
4.63
-0.22%
134,318
0.63
Apr 13, 2026
4.65
4.76
4.60
4.64
4.64
-2.11%
228,328
1.08
Apr 10, 2026
4.64
4.74
4.59
4.74
4.74
+2.16%
243,923
1.17
Apr 09, 2026
4.58
4.65
4.57
4.64
4.64
+1.31%
175,845
0.85
Apr 08, 2026
4.52
4.59
4.52
4.58
4.58
+2.00%
194,091
0.94
Apr 07, 2026
4.45
4.54
4.45
4.49
4.49
+0.90%
216,554
1.06
Apr 06, 2026
4.45
4.49
4.40
4.45
4.45
0.00%
0
0.00
Apr 03, 2026
4.45
4.49
4.40
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.47
4.49
4.40
4.45
4.45
+0.23%
114,453
0.55
Apr 01, 2026
4.40
4.46
4.37
4.44
4.44
+0.91%
113,399
0.55
Mar 31, 2026
4.36
4.41
4.33
4.40
4.40
+1.38%
127,762
0.62
Mar 30, 2026
4.40
4.40
4.30
4.34
4.34
-1.81%
153,703
0.75
Mar 27, 2026
4.51
4.51
4.38
4.42
4.42
-1.34%
158,411
0.78
Mar 26, 2026
4.48
4.52
4.46
4.48
4.48
0.00%
98,867
0.49
Mar 25, 2026
4.40
4.51
4.40
4.48
4.48
+1.82%
216,027
1.09
Mar 24, 2026
4.39
4.49
4.38
4.40
4.40
+0.46%
150,902
0.77
Mar 23, 2026
4.31
4.40
4.29
4.38
4.38
-5.60%
326,774
1.69
Mar 20, 2026
4.38
4.64
4.31
4.64
4.64
+5.94%
1,543,187
9.01
Mar 19, 2026
4.30
4.41
4.29
4.38
4.38
+1.39%
176,100
1.02
Mar 18, 2026
4.31
4.35
4.27
4.32
4.32
+0.23%
257,650
1.43
Mar 17, 2026
4.27
4.31
4.26
4.31
4.31
0.00%
132,923
0.73
Mar 16, 2026
4.24
4.31
4.20
4.31
4.31
+1.65%
270,754
1.47
Rows: