tiprankstipranks
Myer Holdings Limited (AU:MYR)
ASX:MYR
Australian Market
MYR
Myer Holdings Limited
RESEARCH TOOLSreports

Myer Holdings Limited (MYR) Historical Prices

104 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+9.09%
8,643,092
0.96
Apr 07, 2026
0.30
0.30
0.29
0.29
0.28
-1.43%
19,713,480
2.26
Apr 06, 2026
0.30
0.30
0.29
0.30
0.28
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.29
0.30
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.28
-1.76%
15,623,500
1.79
Apr 01, 2026
0.31
0.31
0.30
0.30
0.28
+3.27%
6,740,283
0.78
Mar 31, 2026
0.31
0.32
0.29
0.29
0.28
-6.14%
20,013,790
2.40
Mar 30, 2026
0.33
0.33
0.31
0.31
0.29
-4.87%
13,734,300
1.68
Mar 27, 2026
0.31
0.33
0.30
0.33
0.31
+5.12%
14,489,280
1.81
Mar 26, 2026
0.30
0.32
0.29
0.31
0.29
+6.55%
31,562,930
4.16
Mar 25, 2026
0.29
0.32
0.29
0.29
0.28
0.00%
26,462,050
3.69
Mar 24, 2026
0.34
0.34
0.28
0.29
0.28
0.00%
29,614,260
4.42
Mar 23, 2026
0.29
0.30
0.28
0.29
0.28
+1.85%
7,234,454
1.10
Mar 20, 2026
0.30
0.30
0.29
0.29
0.27
-6.57%
11,970,710
1.85
Mar 19, 2026
0.30
0.31
0.29
0.31
0.29
0.00%
4,462,169
0.69
Mar 18, 2026
0.30
0.31
0.30
0.31
0.29
+3.58%
18,576,740
2.92
Mar 17, 2026
0.28
0.30
0.28
0.30
0.28
+5.28%
5,065,403
0.80
Mar 16, 2026
0.28
0.29
0.27
0.28
0.27
-1.85%
12,354,190
1.98
Mar 13, 2026
0.30
0.30
0.28
0.29
0.27
-3.23%
15,968,770
2.62
Mar 12, 2026
0.33
0.33
0.29
0.30
0.28
-10.58%
21,733,660
3.74
Mar 11, 2026
0.33
0.33
0.32
0.33
0.31
+1.30%
6,602,767
1.12
Mar 10, 2026
0.33
0.34
0.32
0.33
0.31
+1.65%
3,735,651
0.62
Mar 09, 2026
0.33
0.33
0.31
0.32
0.30
-2.88%
7,929,443
1.31
Mar 06, 2026
0.34
0.34
0.33
0.33
0.31
-1.58%
4,044,015
0.67
Mar 05, 2026
0.35
0.35
0.33
0.34
0.32
-1.55%
6,496,582
1.07
Mar 04, 2026
0.34
0.35
0.34
0.34
0.32
-1.53%
6,912,169
1.15
Mar 03, 2026
0.36
0.36
0.34
0.35
0.33
-1.21%
7,546,504
1.27
Mar 02, 2026
0.37
0.37
0.35
0.35
0.33
-6.76%
8,479,104
1.45
Feb 27, 2026
0.38
0.39
0.37
0.38
0.36
-1.39%
5,065,443
0.87
Feb 26, 2026
0.37
0.39
0.37
0.38
0.36
+5.57%
5,755,732
0.97
Feb 25, 2026
0.37
0.37
0.36
0.36
0.34
0.00%
13,291,230
2.30
Feb 24, 2026
0.37
0.37
0.36
0.36
0.34
-1.45%
7,284,554
1.26
Feb 23, 2026
0.37
0.38
0.37
0.37
0.35
-1.14%
2,862,786
0.49
Feb 20, 2026
0.39
0.39
0.37
0.37
0.35
-4.11%
8,038,553
1.38
Feb 19, 2026
0.39
0.40
0.37
0.39
0.37
+2.82%
6,170,649
1.02
Feb 18, 2026
0.38
0.39
0.37
0.38
0.36
+1.43%
2,470,235
0.40
Feb 17, 2026
0.37
0.38
0.36
0.37
0.35
+2.64%
4,211,476
0.68
Feb 16, 2026
0.37
0.37
0.36
0.36
0.34
-2.57%
8,661,881
1.41
Feb 13, 2026
0.38
0.38
0.36
0.37
0.35
-2.78%
15,402,870
2.56
Feb 12, 2026
0.39
0.40
0.38
0.38
0.36
-2.44%
8,647,848
1.45
Feb 11, 2026
0.41
0.41
0.39
0.39
0.37
-2.64%
9,852,901
1.67
Feb 10, 2026
0.41
0.41
0.40
0.40
0.38
-1.30%
8,966,707
1.53
Feb 09, 2026
0.41
0.42
0.40
0.41
0.38
+1.32%
6,058,688
1.03
Feb 06, 2026
0.42
0.42
0.40
0.40
0.38
-4.77%
14,838,540
2.59
Feb 05, 2026
0.42
0.43
0.42
0.42
0.40
-1.24%
5,127,846
0.89
Feb 04, 2026
0.44
0.44
0.42
0.43
0.40
-2.18%
6,282,176
1.09
Feb 03, 2026
0.43
0.44
0.43
0.44
0.41
+2.23%
5,010,909
0.86
Feb 02, 2026
0.44
0.44
0.42
0.43
0.40
-2.18%
6,043,132
1.04
Jan 30, 2026
0.45
0.45
0.44
0.44
0.41
-2.14%
4,224,224
0.73
Jan 29, 2026
0.46
0.46
0.44
0.45
0.42
-3.44%
10,881,690
1.91
Rows:
50