tiprankstipranks
Myer Holdings Limited (AU:MYR)
ASX:MYR
Australian Market
MYR
Myer Holdings Limited
RESEARCH TOOLSreports
Want to see AU:MYR full AI Analyst Report?

Myer Holdings Limited (MYR) Historical Prices

106 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.27
0.27
0.25
0.26
0.26
0.00%
15,856,540
1.70
Apr 30, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
11,771,550
1.27
Apr 29, 2026
0.27
0.28
0.27
0.28
0.28
+3.70%
3,684,920
0.40
Apr 28, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
4,955,079
0.53
Apr 27, 2026
0.27
0.28
0.27
0.28
0.28
+1.82%
2,435,743
0.26
Apr 24, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
11,098,030
1.19
Apr 23, 2026
0.28
0.29
0.28
0.28
0.28
-1.79%
3,391,392
0.36
Apr 22, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
7,870,396
0.85
Apr 21, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
8,020,544
0.86
Apr 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
3,610,137
0.39
Apr 17, 2026
0.29
0.29
0.28
0.29
0.29
-3.39%
6,417,208
0.69
Apr 16, 2026
0.28
0.31
0.28
0.30
0.30
+5.36%
12,407,120
1.36
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
5,674,426
0.62
Apr 14, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
4,181,490
0.46
Apr 13, 2026
0.27
0.28
0.27
0.28
0.28
-1.79%
10,455,330
1.16
Apr 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
7,156,546
0.79
Apr 09, 2026
0.30
0.30
0.28
0.28
0.28
-6.67%
6,400,138
0.71
Apr 08, 2026
0.29
0.30
0.29
0.30
0.30
+9.09%
8,643,092
0.96
Apr 07, 2026
0.30
0.30
0.29
0.29
0.28
-1.43%
19,713,480
2.26
Apr 06, 2026
0.30
0.30
0.29
0.30
0.28
0.00%
0
0.00
Apr 03, 2026
0.30
0.30
0.29
0.30
0.28
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.30
0.28
-1.76%
15,623,500
1.79
Apr 01, 2026
0.31
0.31
0.30
0.30
0.28
+3.27%
6,740,283
0.78
Mar 31, 2026
0.31
0.32
0.29
0.29
0.28
-6.14%
20,013,790
2.40
Mar 30, 2026
0.33
0.33
0.31
0.31
0.29
-4.87%
13,734,300
1.68
Mar 27, 2026
0.31
0.33
0.30
0.33
0.31
+5.12%
14,489,280
1.81
Mar 26, 2026
0.30
0.32
0.29
0.31
0.29
+6.55%
31,562,930
4.16
Mar 25, 2026
0.29
0.32
0.29
0.29
0.28
0.00%
26,462,050
3.69
Mar 24, 2026
0.34
0.34
0.28
0.29
0.28
0.00%
29,614,260
4.42
Mar 23, 2026
0.29
0.30
0.28
0.29
0.28
+1.85%
7,234,454
1.10
Mar 20, 2026
0.30
0.30
0.29
0.29
0.27
-6.57%
11,970,710
1.85
Mar 19, 2026
0.30
0.31
0.29
0.31
0.29
0.00%
4,462,169
0.69
Mar 18, 2026
0.30
0.31
0.30
0.31
0.29
+3.58%
18,576,740
2.92
Mar 17, 2026
0.28
0.30
0.28
0.30
0.28
+5.28%
5,065,403
0.80
Mar 16, 2026
0.28
0.29
0.27
0.28
0.27
-1.85%
12,354,190
1.98
Mar 13, 2026
0.30
0.30
0.28
0.29
0.27
-3.23%
15,968,770
2.62
Mar 12, 2026
0.33
0.33
0.29
0.30
0.28
-10.58%
21,733,660
3.74
Mar 11, 2026
0.33
0.33
0.32
0.33
0.31
+1.30%
6,602,767
1.12
Mar 10, 2026
0.33
0.34
0.32
0.33
0.31
+1.65%
3,735,651
0.62
Mar 09, 2026
0.33
0.33
0.31
0.32
0.30
-2.88%
7,929,443
1.31
Mar 06, 2026
0.34
0.34
0.33
0.33
0.31
-1.58%
4,044,015
0.67
Mar 05, 2026
0.35
0.35
0.33
0.34
0.32
-1.55%
6,496,582
1.07
Mar 04, 2026
0.34
0.35
0.34
0.34
0.32
-1.53%
6,912,169
1.15
Mar 03, 2026
0.36
0.36
0.34
0.35
0.33
-1.21%
7,546,504
1.27
Mar 02, 2026
0.37
0.37
0.35
0.35
0.33
-6.76%
8,479,104
1.45
Feb 27, 2026
0.38
0.39
0.37
0.38
0.36
-1.39%
5,065,443
0.87
Feb 26, 2026
0.37
0.39
0.37
0.38
0.36
+5.57%
5,755,732
0.97
Feb 25, 2026
0.37
0.37
0.36
0.36
0.34
0.00%
13,291,230
2.30
Feb 24, 2026
0.37
0.37
0.36
0.36
0.34
-1.45%
7,284,554
1.26
Feb 23, 2026
0.37
0.38
0.37
0.37
0.35
-1.14%
2,862,786
0.49
Rows:
50