Education
About Us
Working with TipRanks
Follow Us
Myer Holdings Limited (AU:MYR)
ASX:MYR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.48
0.48
0.47
0.48
0.48
+1.06%
1,147,190
0.13
Dec 23, 2025
0.47
0.48
0.47
0.47
0.47
0.00%
4,048,156
0.45
Dec 22, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
4,145,493
0.45
Dec 19, 2025
0.46
0.48
0.45
0.48
0.48
+4.40%
11,346,780
1.06
Dec 18, 2025
0.46
0.46
0.44
0.46
0.46
-1.09%
3,695,493
0.35
Dec 17, 2025
0.45
0.46
0.45
0.46
0.46
+2.22%
6,178,344
0.57
Dec 16, 2025
0.48
0.48
0.45
0.45
0.45
-4.26%
6,811,036
0.63
Dec 15, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
4,368,696
0.41
Dec 12, 2025
0.46
0.48
0.46
0.47
0.47
+4.44%
11,187,660
1.05
Dec 11, 2025
0.43
0.46
0.43
0.45
0.45
+9.76%
13,792,080
1.32
Dec 10, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
6,999,136
0.67
Dec 09, 2025
0.44
0.44
0.43
0.43
0.43
-3.41%
6,685,021
0.65
Dec 08, 2025
0.43
0.46
0.42
0.44
0.44
+2.33%
6,847,087
0.67
Dec 05, 2025
0.43
0.44
0.43
0.43
0.43
0.00%
3,840,474
0.37
Dec 04, 2025
0.44
0.44
0.43
0.43
0.43
-1.15%
3,071,257
0.30
Dec 03, 2025
0.43
0.45
0.43
0.44
0.44
+1.16%
1,827,019
0.18
Dec 02, 2025
0.44
0.45
0.43
0.43
0.43
-2.27%
4,432,808
0.43
Dec 01, 2025
0.46
0.47
0.44
0.44
0.44
-4.35%
9,286,373
0.90
Nov 28, 2025
0.46
0.47
0.46
0.46
0.46
+1.10%
6,141,878
0.60
Nov 27, 2025
0.45
0.46
0.44
0.46
0.46
+4.60%
7,250,011
0.71
Nov 26, 2025
0.43
0.45
0.43
0.44
0.44
+2.35%
7,613,120
0.75
Nov 25, 2025
0.43
0.44
0.42
0.43
0.43
+1.19%
4,886,856
0.48
Nov 24, 2025
0.41
0.42
0.41
0.42
0.42
+2.44%
22,521,029
2.27
Nov 21, 2025
0.42
0.42
0.40
0.41
0.41
-1.20%
10,625,320
1.08
Nov 20, 2025
0.41
0.43
0.41
0.42
0.42
+1.22%
3,734,322
0.38
Nov 19, 2025
0.42
0.43
0.41
0.41
0.41
0.00%
5,460,293
0.56
Nov 18, 2025
0.42
0.42
0.41
0.41
0.41
-1.20%
7,686,787
0.79
Nov 17, 2025
0.40
0.42
0.39
0.42
0.42
+3.75%
3,973,838
0.41
Nov 14, 2025
0.40
0.41
0.39
0.40
0.40
0.00%
5,788,531
0.60
Nov 13, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
8,593,784
0.90
Nov 12, 2025
0.40
0.41
0.39
0.39
0.39
-2.50%
5,069,330
0.53
Nov 11, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
5,674,799
0.59
Nov 10, 2025
0.39
0.40
0.39
0.40
0.40
+3.90%
6,614,154
0.69
Nov 07, 2025
0.40
0.40
0.39
0.39
0.39
-1.28%
8,635,212
0.91
Nov 06, 2025
0.40
0.41
0.39
0.39
0.39
-1.27%
6,209,102
0.66
Nov 05, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
5,384,743
0.58
Nov 04, 2025
0.41
0.41
0.39
0.40
0.40
-2.47%
5,931,609
0.63
Nov 03, 2025
0.41
0.41
0.40
0.41
0.41
+2.53%
2,956,004
0.32
Oct 31, 2025
0.40
0.41
0.40
0.40
0.40
-1.25%
10,818,280
1.17
Oct 30, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
5,252,085
0.57
Oct 29, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
13,235,500
1.46
Oct 28, 2025
0.41
0.42
0.41
0.42
0.42
+1.22%
3,983,467
0.42
Oct 27, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
17,630,400
1.91
Oct 24, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
2,365,788
0.26
Oct 23, 2025
0.43
0.44
0.42
0.44
0.44
+2.35%
8,486,160
0.92
Oct 22, 2025
0.43
0.44
0.42
0.43
0.43
-1.16%
9,574,278
1.05
Oct 21, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
6,715,025
0.74
Oct 20, 2025
0.44
0.44
0.43
0.43
0.43
-2.30%
7,058,841
0.78
Oct 17, 2025
0.45
0.45
0.43
0.44
0.44
-3.33%
7,873,154
0.88
Oct 16, 2025
0.44
0.46
0.44
0.45
0.45
+2.27%
9,304,683
1.05
Rows: