Education
About Us
Working with TipRanks
Follow Us
Metcash Limited (AU:MTS)
ASX:MTS
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
3.27
3.27
3.23
3.24
3.24
-0.61%
3,205,188
0.89
Dec 12, 2025
3.32
3.32
3.23
3.26
3.26
-0.46%
3,220,306
0.90
Dec 11, 2025
3.37
3.41
3.35
3.36
3.28
+3.23%
4,340,383
1.20
Dec 10, 2025
3.40
3.40
3.34
3.34
3.26
+1.40%
3,717,458
1.03
Dec 09, 2025
3.39
3.42
3.36
3.38
3.29
+1.72%
4,666,241
1.27
Dec 08, 2025
3.38
3.43
3.36
3.41
3.32
+3.52%
5,366,456
1.48
Dec 05, 2025
3.36
3.38
3.33
3.38
3.29
+3.52%
5,352,822
1.49
Dec 04, 2025
3.42
3.44
3.34
3.35
3.27
+0.51%
4,684,065
1.32
Dec 03, 2025
3.35
3.43
3.34
3.42
3.33
+5.39%
6,270,733
1.80
Dec 02, 2025
3.33
3.41
3.31
3.33
3.25
+1.68%
10,632,300
3.14
Dec 01, 2025
3.52
3.52
3.25
3.36
3.28
-6.82%
11,847,170
3.62
Nov 28, 2025
3.72
3.72
3.67
3.70
3.61
+1.23%
7,849,598
2.44
Nov 27, 2025
3.80
3.80
3.75
3.75
3.66
+2.35%
2,695,165
0.84
Nov 26, 2025
3.81
3.84
3.75
3.76
3.66
+0.72%
5,429,799
1.69
Nov 25, 2025
3.82
3.86
3.82
3.83
3.73
+2.08%
1,513,735
0.47
Nov 24, 2025
3.79
3.87
3.79
3.85
3.75
+5.08%
6,395,970
2.02
Nov 21, 2025
3.82
3.85
3.76
3.76
3.66
+0.48%
2,982,733
0.94
Nov 20, 2025
3.85
3.87
3.81
3.84
3.74
+2.35%
2,332,301
0.74
Nov 19, 2025
3.82
3.86
3.82
3.85
3.75
+3.41%
3,304,822
1.05
Nov 18, 2025
3.81
3.85
3.80
3.82
3.72
+2.61%
1,546,561
0.49
Nov 17, 2025
3.83
3.84
3.81
3.82
3.72
+2.08%
2,808,920
0.89
Nov 14, 2025
3.88
3.89
3.83
3.84
3.74
+1.80%
4,191,942
1.34
Nov 13, 2025
3.97
3.98
3.85
3.87
3.77
+0.03%
3,371,386
1.06
Nov 12, 2025
3.95
3.98
3.91
3.97
3.87
+3.12%
2,432,374
0.76
Nov 11, 2025
3.93
3.96
3.92
3.95
3.85
+3.65%
2,240,662
0.69
Nov 10, 2025
3.95
3.97
3.90
3.91
3.81
+2.36%
3,050,959
0.93
Nov 07, 2025
3.89
3.93
3.87
3.92
3.82
+3.68%
1,881,780
0.57
Nov 06, 2025
3.86
3.88
3.85
3.88
3.78
+3.69%
2,838,977
0.86
Nov 05, 2025
3.84
3.87
3.84
3.84
3.74
+2.87%
2,069,027
0.63
Nov 04, 2025
3.85
3.86
3.81
3.83
3.73
+2.08%
2,160,359
0.65
Nov 03, 2025
3.81
3.85
3.80
3.85
3.75
+3.69%
2,574,076
0.78
Oct 31, 2025
3.85
3.88
3.81
3.81
3.71
+1.01%
4,229,629
1.29
Oct 30, 2025
3.82
3.87
3.81
3.87
3.77
+3.14%
3,390,488
1.04
Oct 29, 2025
3.87
3.89
3.85
3.85
3.75
+2.89%
5,761,141
1.80
Oct 28, 2025
3.85
3.87
3.82
3.84
3.74
+2.87%
2,029,423
0.63
Oct 27, 2025
3.83
3.84
3.79
3.83
3.73
+3.15%
2,622,843
0.81
Oct 24, 2025
3.85
3.87
3.80
3.81
3.71
+1.82%
2,065,371
0.64
Oct 23, 2025
3.76
3.85
3.76
3.84
3.74
+4.52%
3,242,947
1.00
Oct 22, 2025
3.80
3.81
3.76
3.77
3.67
+2.06%
4,069,140
1.27
Oct 21, 2025
3.84
3.85
3.77
3.79
3.69
+1.53%
2,965,158
0.93
Oct 20, 2025
3.80
3.84
3.80
3.83
3.73
+3.68%
2,209,407
0.68
Oct 17, 2025
3.78
3.83
3.77
3.79
3.69
+2.60%
2,221,289
0.67
Oct 16, 2025
3.81
3.81
3.76
3.79
3.69
+2.88%
2,390,918
0.72
Oct 15, 2025
3.81
3.83
3.76
3.78
3.68
+2.61%
2,042,248
0.61
Oct 14, 2025
3.79
3.80
3.73
3.78
3.68
+2.33%
2,692,205
0.80
Oct 13, 2025
3.78
3.84
3.76
3.79
3.69
+2.60%
2,390,114
0.71
Oct 10, 2025
3.78
3.82
3.77
3.79
3.69
+2.88%
2,617,242
0.77
Oct 09, 2025
3.76
3.80
3.76
3.78
3.68
+4.28%
2,576,441
0.75
Oct 08, 2025
3.75
3.76
3.69
3.72
3.63
+2.06%
4,200,784
1.23
Oct 07, 2025
3.73
3.77
3.72
3.74
3.65
+2.61%
6,885,353
2.05
Rows: