Metcash Limited (AU:MTS)
ASX:MTS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.00
3.08
2.97
3.06
3.06
+2.00%
4,686,931
1.08
Apr 08, 2026
3.02
3.04
2.99
3.00
3.00
+1.01%
4,684,203
1.09
Apr 07, 2026
2.99
2.99
2.96
2.97
2.97
0.00%
3,898,371
0.91
Apr 06, 2026
2.97
3.01
2.96
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
3.01
2.96
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.98
3.01
2.96
2.97
2.97
-0.34%
3,224,806
0.74
Apr 01, 2026
3.01
3.03
2.96
2.98
2.98
+0.68%
5,809,898
1.36
Mar 31, 2026
3.03
3.06
2.96
2.96
2.96
-2.63%
6,180,867
1.48
Mar 30, 2026
3.02
3.04
3.00
3.04
3.04
0.00%
4,226,855
1.02
Mar 27, 2026
2.99
3.05
2.99
3.04
3.04
+1.33%
3,061,620
0.75
Mar 26, 2026
2.98
3.01
2.96
3.00
3.00
+1.01%
2,342,069
0.57
Mar 25, 2026
2.91
2.98
2.90
2.97
2.97
+3.48%
4,937,268
1.23
Mar 24, 2026
2.90
2.91
2.82
2.87
2.87
+0.35%
3,927,596
0.99
Mar 23, 2026
2.84
2.89
2.81
2.86
2.86
-0.35%
5,017,716
1.29
Mar 20, 2026
2.89
2.93
2.87
2.87
2.87
0.00%
67,115,469
23.35
Mar 19, 2026
2.92
2.95
2.87
2.87
2.87
-2.05%
5,243,663
1.86
Mar 18, 2026
2.96
2.98
2.92
2.93
2.93
-0.68%
4,331,711
1.53
Mar 17, 2026
2.95
2.98
2.94
2.95
2.95
+0.34%
3,700,918
1.30
Mar 16, 2026
2.96
2.98
2.93
2.94
2.94
-1.01%
3,472,944
1.20
Mar 13, 2026
2.95
2.98
2.93
2.97
2.97
+0.34%
4,411,448
1.54
Mar 12, 2026
3.02
3.03
2.96
2.96
2.96
-1.99%
6,834,984
2.44
Mar 11, 2026
3.03
3.06
3.01
3.02
3.02
0.00%
4,134,073
1.48
Mar 10, 2026
3.04
3.07
3.01
3.02
3.02
0.00%
4,465,480
1.60
Mar 09, 2026
3.07
3.10
3.02
3.02
3.02
-2.89%
6,564,782
2.39
Mar 06, 2026
3.18
3.19
3.09
3.11
3.11
-3.12%
4,826,181
1.76
Mar 05, 2026
3.24
3.25
3.19
3.21
3.21
-0.31%
2,758,106
0.99
Mar 04, 2026
3.27
3.28
3.21
3.22
3.22
-2.13%
3,572,228
1.27
Mar 03, 2026
3.35
3.35
3.27
3.29
3.29
-1.20%
3,084,268
1.09
Mar 02, 2026
3.31
3.37
3.31
3.33
3.33
+0.91%
2,774,491
0.96
Feb 27, 2026
3.36
3.37
3.27
3.30
3.30
-1.49%
4,780,929
1.60
Feb 26, 2026
3.32
3.36
3.32
3.35
3.35
+1.21%
2,007,695
0.64
Feb 25, 2026
3.29
3.32
3.27
3.31
3.31
+0.91%
3,813,170
1.19
Feb 24, 2026
3.27
3.29
3.26
3.28
3.28
-0.30%
2,786,099
0.87
Feb 23, 2026
3.27
3.30
3.27
3.29
3.29
+0.61%
2,005,827
0.62
Feb 20, 2026
3.27
3.28
3.25
3.27
3.27
-0.91%
2,133,356
0.66
Feb 19, 2026
3.29
3.32
3.27
3.30
3.30
0.00%
2,667,524
0.81
Feb 18, 2026
3.27
3.30
3.26
3.30
3.30
+0.92%
1,790,399
0.54
Feb 17, 2026
3.26
3.27
3.24
3.27
3.27
+0.62%
1,738,812
0.52
Feb 16, 2026
3.28
3.31
3.24
3.25
3.25
-0.61%
2,882,585
0.86
Feb 13, 2026
3.32
3.35
3.27
3.27
3.27
-2.10%
2,744,882
0.83
Feb 12, 2026
3.32
3.35
3.30
3.34
3.34
+2.14%
2,466,507
0.74
Feb 11, 2026
3.25
3.32
3.25
3.32
3.32
+1.53%
2,601,786
0.78
Feb 10, 2026
3.24
3.29
3.24
3.27
3.27
0.00%
4,968,923
1.49
Feb 09, 2026
3.22
3.27
3.21
3.27
3.27
+2.19%
3,341,340
1.01
Feb 06, 2026
3.31
3.31
3.18
3.20
3.20
-3.61%
6,026,538
1.85
Feb 05, 2026
3.33
3.34
3.28
3.32
3.32
+0.30%
4,717,618
1.46
Feb 04, 2026
3.34
3.36
3.31
3.31
3.31
-0.90%
3,055,949
0.95
Feb 03, 2026
3.39
3.40
3.33
3.34
3.34
-0.60%
2,090,059
0.65
Feb 02, 2026
3.31
3.39
3.31
3.36
3.36
+1.20%
2,306,777
0.72
Jan 30, 2026
3.34
3.35
3.31
3.32
3.32
-0.60%
5,513,290
1.74
Rows: