Education
About Us
Working with TipRanks
Follow Us
Metcash Limited (AU:MTS)
ASX:MTS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
3.30
3.34
3.29
3.33
3.33
+0.91%
2,682,419
0.81
Jan 15, 2026
3.28
3.31
3.26
3.30
3.30
-0.90%
3,430,833
1.04
Jan 14, 2026
3.31
3.34
3.29
3.33
3.33
+1.22%
2,442,311
0.74
Jan 13, 2026
3.33
3.33
3.29
3.29
3.29
-0.30%
1,995,486
0.60
Jan 12, 2026
3.32
3.34
3.28
3.30
3.30
-0.30%
2,481,762
0.75
Jan 09, 2026
3.32
3.36
3.31
3.31
3.31
0.00%
2,075,014
0.63
Jan 08, 2026
3.29
3.31
3.27
3.31
3.31
+0.61%
2,180,929
0.66
Jan 07, 2026
3.25
3.32
3.25
3.29
3.29
+1.23%
2,278,718
0.69
Jan 06, 2026
3.30
3.30
3.22
3.25
3.25
-1.22%
3,483,132
1.05
Jan 05, 2026
3.32
3.33
3.29
3.29
3.29
-0.60%
1,860,305
0.56
Jan 02, 2026
3.31
3.34
3.31
3.31
3.31
+0.30%
1,159,364
0.34
Jan 01, 2026
3.30
3.32
3.29
3.30
3.30
0.00%
0
0.00
Dec 31, 2025
3.31
3.32
3.29
3.30
3.30
-0.30%
1,033,031
0.29
Dec 30, 2025
3.33
3.36
3.31
3.31
3.31
-0.60%
1,489,052
0.42
Dec 29, 2025
3.31
3.34
3.31
3.33
3.33
+1.22%
2,095,204
0.58
Dec 26, 2025
3.29
3.32
3.29
3.29
3.29
0.00%
0
0.00
Dec 25, 2025
3.29
3.32
3.29
3.29
3.29
0.00%
0
0.00
Dec 24, 2025
3.32
3.32
3.29
3.29
3.29
-1.50%
820,963
0.22
Dec 23, 2025
3.30
3.35
3.27
3.34
3.34
+1.21%
3,262,261
0.87
Dec 22, 2025
3.28
3.32
3.27
3.30
3.30
+0.61%
2,122,896
0.57
Dec 19, 2025
3.30
3.31
3.28
3.28
3.28
-0.30%
4,168,889
1.12
Dec 18, 2025
3.19
3.30
3.19
3.29
3.29
+1.54%
5,149,912
1.41
Dec 17, 2025
3.27
3.28
3.22
3.24
3.24
-0.92%
6,196,755
1.70
Dec 16, 2025
3.25
3.28
3.22
3.27
3.27
+0.93%
2,792,679
0.77
Dec 15, 2025
3.27
3.27
3.23
3.24
3.24
-0.61%
3,205,188
0.89
Dec 12, 2025
3.32
3.32
3.23
3.26
3.26
-0.46%
3,220,306
0.90
Dec 11, 2025
3.37
3.41
3.35
3.36
3.28
+0.61%
4,340,383
1.20
Dec 10, 2025
3.40
3.40
3.34
3.34
3.26
-1.18%
3,717,458
1.03
Dec 09, 2025
3.39
3.42
3.36
3.38
3.29
-0.87%
4,666,241
1.27
Dec 08, 2025
3.38
3.43
3.36
3.41
3.32
+0.88%
5,366,456
1.48
Dec 05, 2025
3.36
3.38
3.33
3.38
3.29
+0.89%
5,352,822
1.49
Dec 04, 2025
3.42
3.44
3.34
3.35
3.27
-2.04%
4,684,065
1.32
Dec 03, 2025
3.35
3.43
3.34
3.42
3.33
+2.71%
6,270,733
1.80
Dec 02, 2025
3.33
3.41
3.31
3.33
3.25
-0.92%
10,632,300
3.14
Dec 01, 2025
3.52
3.52
3.25
3.36
3.28
-9.18%
11,847,170
3.62
Nov 28, 2025
3.72
3.72
3.67
3.70
3.61
-1.34%
7,849,598
2.44
Nov 27, 2025
3.80
3.80
3.75
3.75
3.66
-0.25%
2,695,165
0.84
Nov 26, 2025
3.81
3.84
3.75
3.76
3.66
-1.85%
5,429,799
1.69
Nov 25, 2025
3.82
3.86
3.82
3.83
3.73
-0.51%
1,513,735
0.47
Nov 24, 2025
3.79
3.87
3.79
3.85
3.75
+2.40%
6,395,970
2.02
Nov 21, 2025
3.82
3.85
3.76
3.76
3.66
-2.08%
2,982,733
0.94
Nov 20, 2025
3.85
3.87
3.81
3.84
3.74
-0.27%
2,332,301
0.74
Nov 19, 2025
3.82
3.86
3.82
3.85
3.75
+0.78%
3,304,822
1.05
Nov 18, 2025
3.81
3.85
3.80
3.82
3.72
0.00%
1,546,561
0.49
Nov 17, 2025
3.83
3.84
3.81
3.82
3.72
-0.51%
2,808,920
0.89
Nov 14, 2025
3.88
3.89
3.83
3.84
3.74
-0.80%
4,191,942
1.34
Nov 13, 2025
3.97
3.98
3.85
3.87
3.77
-2.51%
3,371,386
1.06
Nov 12, 2025
3.95
3.98
3.91
3.97
3.87
+0.49%
2,432,374
0.76
Nov 11, 2025
3.93
3.96
3.92
3.95
3.85
+1.02%
2,240,662
0.69
Nov 10, 2025
3.95
3.97
3.90
3.91
3.81
-0.24%
3,050,959
0.93
Rows: