Metcash Limited (AU:MTS)
ASX:MTS
Want to see AU:MTS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
3.00
3.05
2.98
3.05
3.05
+2.01%
3,520,667
0.69
May 21, 2026
3.03
3.03
2.98
2.99
2.99
0.00%
2,856,174
0.56
May 20, 2026
3.00
3.01
2.96
2.99
2.99
-0.33%
4,238,381
0.84
May 19, 2026
2.97
3.02
2.93
3.00
3.00
+2.74%
4,249,071
0.84
May 18, 2026
2.95
2.96
2.90
2.92
2.92
-1.02%
2,703,246
0.54
May 15, 2026
2.93
2.98
2.92
2.95
2.95
+1.37%
4,117,668
0.83
May 14, 2026
2.95
2.97
2.90
2.91
2.91
-2.02%
2,865,758
0.58
May 13, 2026
2.93
2.99
2.92
2.97
2.97
+1.02%
3,877,924
0.78
May 12, 2026
2.99
3.03
2.94
2.94
2.94
+0.68%
7,021,435
1.44
May 11, 2026
2.87
3.03
2.86
2.92
2.92
+6.57%
8,193,791
1.71
May 08, 2026
2.75
2.78
2.74
2.74
2.74
-1.08%
4,685,899
0.97
May 07, 2026
2.74
2.79
2.73
2.77
2.77
+1.09%
3,296,368
0.69
May 06, 2026
2.72
2.75
2.71
2.74
2.74
+0.74%
4,264,137
0.88
May 05, 2026
2.66
2.72
2.63
2.72
2.72
+2.64%
4,198,272
0.87
May 04, 2026
2.72
2.73
2.63
2.65
2.65
-1.85%
5,714,826
1.19
May 01, 2026
2.75
2.75
2.67
2.70
2.70
-0.74%
10,090,840
2.16
Apr 30, 2026
2.74
2.74
2.65
2.72
2.72
-2.16%
8,380,732
1.83
Apr 29, 2026
2.78
2.78
2.75
2.78
2.78
0.00%
3,901,824
0.85
Apr 28, 2026
2.82
2.82
2.76
2.78
2.78
-1.42%
2,974,615
0.65
Apr 27, 2026
2.85
2.86
2.81
2.82
2.82
0.00%
2,986,047
0.65
Apr 24, 2026
2.86
2.87
2.81
2.82
2.82
-1.40%
3,701,663
0.81
Apr 23, 2026
2.88
2.88
2.85
2.86
2.86
-1.38%
3,576,714
0.79
Apr 22, 2026
2.90
2.90
2.87
2.90
2.90
0.00%
2,562,668
0.56
Apr 21, 2026
2.89
2.90
2.86
2.90
2.90
+0.69%
2,144,151
0.47
Apr 20, 2026
2.92
2.93
2.88
2.88
2.88
-0.69%
4,049,636
0.90
Apr 17, 2026
2.96
2.97
2.90
2.90
2.90
-3.65%
6,137,725
1.38
Apr 16, 2026
3.02
3.02
2.98
3.01
3.01
+0.33%
2,666,513
0.60
Apr 15, 2026
3.04
3.04
2.99
3.00
3.00
-0.66%
2,821,705
0.64
Apr 14, 2026
3.01
3.04
2.98
3.02
3.02
+0.67%
3,663,204
0.83
Apr 13, 2026
3.05
3.05
3.00
3.00
3.00
-1.32%
3,907,943
0.89
Apr 10, 2026
3.08
3.08
3.01
3.04
3.04
-0.65%
3,142,413
0.72
Apr 09, 2026
3.00
3.08
2.97
3.06
3.06
+2.00%
4,686,931
1.08
Apr 08, 2026
3.02
3.04
2.99
3.00
3.00
+1.01%
4,684,203
1.09
Apr 07, 2026
2.99
2.99
2.96
2.97
2.97
0.00%
3,898,371
0.91
Apr 06, 2026
2.97
3.01
2.96
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
3.01
2.96
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.98
3.01
2.96
2.97
2.97
-0.34%
3,224,806
0.74
Apr 01, 2026
3.01
3.03
2.96
2.98
2.98
+0.68%
5,809,898
1.36
Mar 31, 2026
3.03
3.06
2.96
2.96
2.96
-2.63%
6,180,867
1.48
Mar 30, 2026
3.02
3.04
3.00
3.04
3.04
0.00%
4,226,855
1.02
Mar 27, 2026
2.99
3.05
2.99
3.04
3.04
+1.33%
3,061,620
0.75
Mar 26, 2026
2.98
3.01
2.96
3.00
3.00
+1.01%
2,342,069
0.57
Mar 25, 2026
2.91
2.98
2.90
2.97
2.97
+3.48%
4,937,268
1.23
Mar 24, 2026
2.90
2.91
2.82
2.87
2.87
+0.35%
3,927,596
0.99
Mar 23, 2026
2.84
2.89
2.81
2.86
2.86
-0.35%
5,017,716
1.29
Mar 20, 2026
2.89
2.93
2.87
2.87
2.87
0.00%
67,115,469
23.35
Mar 19, 2026
2.92
2.95
2.87
2.87
2.87
-2.05%
5,243,663
1.86
Mar 18, 2026
2.96
2.98
2.92
2.93
2.93
-0.68%
4,331,711
1.53
Mar 17, 2026
2.95
2.98
2.94
2.95
2.95
+0.34%
3,700,918
1.30
Mar 16, 2026
2.96
2.98
2.93
2.94
2.94
-1.01%
3,472,944
1.20
Rows: