tiprankstipranks
Mithril Resources Ltd (AU:MTH)
ASX:MTH
Australian Market
MTH
Mithril Resources Ltd
RESEARCH TOOLSreports
Want to see AU:MTH full AI Analyst Report?

Mithril Resources Ltd (MTH) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.31
0.36
0.31
0.34
0.34
+17.24%
1,417,475
4.06
May 28, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
131,096
0.36
May 27, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
75,176
0.20
May 26, 2026
0.30
0.30
0.30
0.30
0.30
-4.84%
23,365
0.06
May 25, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
303,284
0.78
May 22, 2026
0.29
0.32
0.29
0.31
0.31
+8.77%
455,900
1.16
May 21, 2026
0.28
0.29
0.28
0.29
0.29
+6.74%
335,742
0.86
May 20, 2026
0.30
0.31
0.27
0.27
0.27
-12.46%
622,985
1.60
May 19, 2026
0.31
0.31
0.30
0.31
0.31
+3.39%
238,359
0.61
May 18, 2026
0.32
0.32
0.29
0.30
0.30
-10.61%
405,223
1.04
May 15, 2026
0.36
0.36
0.33
0.33
0.33
-9.59%
362,093
0.91
May 14, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
398,388
0.98
May 13, 2026
0.36
0.38
0.36
0.37
0.37
+4.29%
910,531
2.23
May 12, 2026
0.34
0.36
0.33
0.35
0.35
+9.38%
1,263,380
3.05
May 11, 2026
0.32
0.33
0.31
0.32
0.32
+1.59%
493,557
1.16
May 08, 2026
0.31
0.32
0.29
0.32
0.32
+12.50%
936,305
2.15
May 07, 2026
0.30
0.30
0.28
0.28
0.28
+3.70%
661,370
1.47
May 06, 2026
0.30
0.30
0.27
0.27
0.27
-11.48%
702,300
1.50
May 05, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
41,195
0.08
May 04, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
78,049
0.15
May 01, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
158,006
0.29
Apr 30, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
55,913
0.10
Apr 29, 2026
0.33
0.33
0.32
0.33
0.33
+1.56%
428,848
0.72
Apr 28, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
461,476
0.77
Apr 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
215,303
0.35
Apr 24, 2026
0.34
0.35
0.33
0.34
0.34
-1.45%
187,121
0.30
Apr 23, 2026
0.35
0.36
0.35
0.35
0.35
-4.17%
244,934
0.39
Apr 22, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
427,584
0.68
Apr 21, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
63,730
0.10
Apr 20, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
17,940
0.03
Apr 17, 2026
0.37
0.38
0.36
0.37
0.37
-1.35%
54,889
0.08
Apr 16, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
108,986
0.15
Apr 15, 2026
0.35
0.38
0.35
0.37
0.37
+4.23%
125,520
0.17
Apr 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.74%
78,304
0.10
Apr 13, 2026
0.39
0.39
0.34
0.37
0.37
-6.41%
706,491
0.93
Apr 10, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
225,097
0.29
Apr 09, 2026
0.40
0.40
0.38
0.40
0.40
-2.44%
611,421
0.78
Apr 08, 2026
0.33
0.43
0.33
0.41
0.41
+17.14%
939,512
1.21
Apr 07, 2026
0.35
0.37
0.34
0.35
0.35
+2.94%
338,358
0.44
Apr 06, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.33
0.34
0.34
-1.45%
180,095
0.23
Apr 01, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
262,792
0.33
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
76,340
0.09
Mar 30, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
84,306
0.10
Mar 27, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
140,088
0.16
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
68,237
0.08
Mar 25, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
237,651
0.27
Mar 24, 2026
0.29
0.35
0.29
0.32
0.32
+6.67%
295,462
0.33
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
+1.69%
2,427,208
2.86
Rows:
50