Education
About Us
Working with TipRanks
Follow Us
Mithril Resources Ltd (AU:MTH)
ASX:MTH
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.42
0.42
0.38
0.39
0.39
-13.33%
3,170,396
4.41
Feb 04, 2026
0.47
0.47
0.44
0.45
0.45
-2.17%
641,631
0.90
Feb 03, 2026
0.44
0.47
0.44
0.46
0.46
+5.75%
748,231
1.05
Feb 02, 2026
0.48
0.48
0.42
0.44
0.44
-13.00%
2,412,767
3.54
Jan 30, 2026
0.54
0.55
0.48
0.50
0.50
-9.91%
1,608,011
2.42
Jan 29, 2026
0.60
0.60
0.54
0.56
0.56
-7.50%
1,165,418
1.77
Jan 28, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
751,612
1.14
Jan 27, 2026
0.59
0.61
0.58
0.59
0.59
+0.85%
1,076,556
1.67
Jan 26, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.60
0.58
0.59
0.59
-1.68%
1,001,870
1.54
Jan 22, 2026
0.63
0.64
0.58
0.60
0.60
-8.46%
1,667,057
2.60
Jan 21, 2026
0.60
0.66
0.59
0.65
0.65
+7.44%
1,899,212
3.01
Jan 20, 2026
0.61
0.62
0.58
0.61
0.61
-0.82%
909,617
1.43
Jan 19, 2026
0.58
0.62
0.56
0.61
0.61
+7.96%
667,590
1.03
Jan 16, 2026
0.58
0.59
0.55
0.57
0.57
-3.42%
1,145,821
1.79
Jan 15, 2026
0.62
0.64
0.57
0.59
0.59
-7.14%
1,636,101
2.46
Jan 14, 2026
0.60
0.64
0.58
0.63
0.63
+2.44%
1,583,222
2.45
Jan 13, 2026
0.58
0.62
0.57
0.62
0.62
+6.03%
1,346,280
2.06
Jan 12, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
522,538
0.77
Jan 09, 2026
0.55
0.56
0.54
0.55
0.55
-3.51%
532,240
0.78
Jan 08, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
430,328
0.63
Jan 07, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
513,795
0.74
Jan 06, 2026
0.59
0.61
0.58
0.59
0.59
+1.72%
647,337
0.94
Jan 05, 2026
0.59
0.59
0.57
0.58
0.58
-3.33%
431,512
0.63
Jan 02, 2026
0.61
0.62
0.58
0.60
0.60
-3.23%
431,541
0.62
Dec 30, 2025
0.58
0.61
0.57
0.61
0.61
-2.40%
899,858
1.30
Dec 29, 2025
0.60
0.65
0.60
0.63
0.62
+11.61%
2,452,766
3.63
Dec 24, 2025
0.52
0.56
0.52
0.56
0.56
+7.69%
667,040
0.98
Dec 23, 2025
0.52
0.52
0.49
0.52
0.52
+1.96%
656,238
0.97
Dec 22, 2025
0.48
0.52
0.46
0.51
0.51
+12.09%
953,857
1.42
Dec 19, 2025
0.45
0.48
0.44
0.46
0.46
0.00%
449,835
0.67
Dec 18, 2025
0.49
0.49
0.46
0.46
0.46
-7.14%
347,522
0.51
Dec 17, 2025
0.50
0.50
0.46
0.49
0.49
0.00%
482,763
0.71
Dec 16, 2025
0.52
0.52
0.49
0.49
0.49
-2.97%
197,527
0.29
Dec 15, 2025
0.50
0.51
0.49
0.51
0.50
+2.02%
193,535
0.28
Dec 12, 2025
0.50
0.52
0.49
0.50
0.50
+2.06%
394,752
0.56
Dec 11, 2025
0.51
0.52
0.49
0.49
0.48
-4.90%
237,473
0.34
Dec 10, 2025
0.52
0.53
0.51
0.51
0.51
+5.15%
408,966
0.58
Dec 09, 2025
0.48
0.50
0.48
0.49
0.48
+1.04%
80,074
0.11
Dec 08, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
328,479
0.45
Dec 05, 2025
0.50
0.52
0.48
0.50
0.50
-3.85%
459,934
0.64
Dec 04, 2025
0.53
0.54
0.49
0.52
0.52
-1.89%
698,399
0.96
Dec 03, 2025
0.48
0.53
0.47
0.53
0.53
+12.77%
959,922
1.34
Dec 02, 2025
0.48
0.49
0.46
0.47
0.47
+2.17%
575,485
0.80
Dec 01, 2025
0.48
0.48
0.46
0.46
0.46
+12.20%
697,548
0.97
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
472,413
0.66
Nov 27, 2025
0.42
0.43
0.40
0.41
0.40
0.00%
543,412
0.74
Nov 26, 2025
0.39
0.41
0.38
0.41
0.40
+8.00%
418,752
0.57
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
381,191
0.52
Nov 24, 2025
0.38
0.39
0.37
0.38
0.38
+2.74%
517,284
0.69
Rows: