Education
About Us
Working with TipRanks
Follow Us
Mithril Resources Ltd (AU:MTH)
ASX:MTH
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.51
0.52
0.49
0.49
0.48
-4.90%
237,473
0.34
Dec 10, 2025
0.52
0.53
0.51
0.51
0.51
+5.15%
408,966
0.58
Dec 09, 2025
0.48
0.50
0.48
0.49
0.48
+1.04%
80,074
0.11
Dec 08, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
328,479
0.45
Dec 05, 2025
0.50
0.52
0.48
0.50
0.50
-3.85%
459,934
0.64
Dec 04, 2025
0.53
0.54
0.49
0.52
0.52
-1.89%
698,399
0.96
Dec 03, 2025
0.48
0.53
0.47
0.53
0.53
+12.77%
959,922
1.34
Dec 02, 2025
0.48
0.49
0.46
0.47
0.47
+2.17%
575,485
0.80
Dec 01, 2025
0.48
0.48
0.46
0.46
0.46
+12.20%
697,548
0.97
Nov 28, 2025
0.41
0.42
0.41
0.41
0.41
+1.23%
472,413
0.66
Nov 27, 2025
0.42
0.43
0.40
0.41
0.40
0.00%
543,412
0.74
Nov 26, 2025
0.39
0.41
0.38
0.41
0.40
+8.00%
418,752
0.57
Nov 25, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
381,191
0.52
Nov 24, 2025
0.38
0.39
0.37
0.38
0.38
+2.74%
517,284
0.69
Nov 21, 2025
0.39
0.39
0.36
0.37
0.36
-8.75%
605,897
0.80
Nov 20, 2025
0.43
0.43
0.39
0.40
0.40
-2.44%
702,989
0.91
Nov 19, 2025
0.41
0.44
0.41
0.41
0.41
+1.23%
199,700
0.26
Nov 18, 2025
0.44
0.47
0.40
0.41
0.40
-8.99%
1,162,689
1.54
Nov 17, 2025
0.47
0.47
0.43
0.45
0.44
-5.32%
843,430
1.13
Nov 14, 2025
0.51
0.51
0.47
0.47
0.47
-11.32%
659,328
0.89
Nov 13, 2025
0.50
0.53
0.50
0.53
0.53
+13.98%
443,054
0.60
Nov 12, 2025
0.51
0.51
0.47
0.47
0.46
-5.10%
306,654
0.41
Nov 11, 2025
0.52
0.52
0.49
0.49
0.49
0.00%
437,759
0.59
Nov 10, 2025
0.46
0.50
0.46
0.49
0.49
+6.52%
316,849
0.43
Nov 07, 2025
0.49
0.50
0.46
0.46
0.46
-6.12%
397,437
0.54
Nov 06, 2025
0.50
0.51
0.49
0.49
0.49
-1.01%
297,168
0.40
Nov 05, 2025
0.51
0.51
0.48
0.50
0.50
-2.94%
530,734
0.73
Nov 04, 2025
0.55
0.55
0.51
0.51
0.51
-3.77%
180,710
0.25
Nov 03, 2025
0.57
0.57
0.53
0.53
0.53
-7.83%
229,630
0.32
Oct 31, 2025
0.55
0.58
0.54
0.58
0.58
+8.49%
527,381
0.73
Oct 30, 2025
0.49
0.53
0.49
0.53
0.53
+10.42%
707,420
0.98
Oct 29, 2025
0.52
0.52
0.48
0.48
0.48
-4.00%
407,638
0.57
Oct 28, 2025
0.50
0.51
0.50
0.50
0.50
-0.99%
834,112
1.17
Oct 27, 2025
0.51
0.52
0.50
0.51
0.50
-0.98%
651,110
0.91
Oct 24, 2025
0.53
0.53
0.51
0.51
0.51
-3.77%
286,429
0.40
Oct 23, 2025
0.54
0.54
0.52
0.53
0.53
+0.95%
212,395
0.29
Oct 22, 2025
0.53
0.54
0.50
0.53
0.52
-6.25%
1,279,932
1.81
Oct 21, 2025
0.59
0.59
0.55
0.56
0.56
-3.45%
1,044,472
1.49
Oct 20, 2025
0.58
0.59
0.55
0.58
0.58
-2.52%
1,263,261
1.81
Oct 17, 2025
0.67
0.68
0.59
0.60
0.60
-11.19%
1,179,161
1.68
Oct 16, 2025
0.67
0.72
0.65
0.67
0.67
+0.75%
1,377,620
2.01
Oct 15, 2025
0.66
0.67
0.64
0.67
0.66
-0.75%
582,360
0.85
Oct 14, 2025
0.63
0.69
0.62
0.67
0.67
+13.56%
3,305,070
5.20
Oct 13, 2025
0.61
0.61
0.58
0.59
0.59
-4.07%
439,777
0.69
Oct 10, 2025
0.61
0.63
0.60
0.62
0.62
-2.38%
1,681,536
2.72
Oct 09, 2025
0.61
0.65
0.61
0.63
0.63
+9.57%
2,165,948
3.62
Oct 08, 2025
0.58
0.60
0.57
0.58
0.58
+0.88%
617,402
1.04
Oct 07, 2025
0.63
0.63
0.57
0.57
0.57
-8.06%
697,227
1.19
Oct 06, 2025
0.60
0.64
0.60
0.62
0.62
+5.08%
1,056,336
1.86
Oct 03, 2025
0.62
0.62
0.59
0.59
0.59
-2.48%
425,641
0.75
Rows: