Education
About Us
Working with TipRanks
Follow Us
Mithril Resources Ltd (AU:MTH)
ASX:MTH
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.33
0.38
0.33
0.36
0.36
+5.88%
771,104
0.91
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
438,905
0.52
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
175,681
0.21
Mar 11, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
247,760
0.29
Mar 10, 2026
0.33
0.36
0.33
0.35
0.35
+4.48%
268,406
0.32
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
352,204
0.41
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
245,910
0.28
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
72,368
0.08
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
296,804
0.34
Mar 03, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
376,743
0.43
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
902,423
1.03
Feb 27, 2026
0.38
0.40
0.36
0.37
0.37
-1.35%
1,068,933
1.24
Feb 26, 2026
0.38
0.38
0.36
0.37
0.37
+5.71%
596,175
0.69
Feb 25, 2026
0.34
0.37
0.34
0.35
0.35
+2.94%
539,081
0.63
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
562,866
0.65
Feb 23, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
413,267
0.48
Feb 20, 2026
0.35
0.38
0.35
0.38
0.38
+4.11%
375,311
0.44
Feb 19, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
362,722
0.41
Feb 18, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
338,436
0.38
Feb 17, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
995,087
1.13
Feb 16, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
929,820
1.07
Feb 13, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
899,454
1.05
Feb 12, 2026
0.39
0.39
0.36
0.37
0.37
-16.09%
1,662,606
1.98
Feb 11, 2026
0.40
0.41
0.39
0.40
0.40
-8.05%
1,290,076
1.56
Feb 10, 2026
0.40
0.44
0.40
0.44
0.44
+11.54%
1,497,301
1.85
Feb 09, 2026
0.38
0.40
0.38
0.39
0.39
+13.04%
1,552,917
1.97
Feb 06, 2026
0.38
0.38
0.34
0.35
0.35
-11.54%
1,830,081
2.39
Feb 05, 2026
0.42
0.42
0.38
0.39
0.39
-13.33%
3,170,396
4.41
Feb 04, 2026
0.47
0.47
0.44
0.45
0.45
-2.17%
641,631
0.90
Feb 03, 2026
0.44
0.47
0.44
0.46
0.46
+5.75%
748,231
1.05
Feb 02, 2026
0.48
0.48
0.42
0.44
0.44
-13.00%
2,412,767
3.54
Jan 30, 2026
0.54
0.55
0.48
0.50
0.50
-9.91%
1,608,011
2.42
Jan 29, 2026
0.60
0.60
0.54
0.56
0.56
-7.50%
1,165,418
1.77
Jan 28, 2026
0.59
0.60
0.58
0.60
0.60
+1.69%
751,612
1.14
Jan 27, 2026
0.59
0.61
0.58
0.59
0.59
+0.85%
1,076,556
1.67
Jan 26, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.60
0.58
0.59
0.59
-1.68%
1,001,870
1.54
Jan 22, 2026
0.63
0.64
0.58
0.60
0.60
-8.46%
1,667,057
2.60
Jan 21, 2026
0.60
0.66
0.59
0.65
0.65
+7.44%
1,899,212
3.01
Jan 20, 2026
0.61
0.62
0.58
0.61
0.61
-0.82%
909,617
1.43
Jan 19, 2026
0.58
0.62
0.56
0.61
0.61
+7.96%
667,590
1.03
Jan 16, 2026
0.58
0.59
0.55
0.57
0.57
-3.42%
1,145,821
1.79
Jan 15, 2026
0.62
0.64
0.57
0.59
0.59
-7.14%
1,636,101
2.46
Jan 14, 2026
0.60
0.64
0.58
0.63
0.63
+2.44%
1,583,222
2.45
Jan 13, 2026
0.58
0.62
0.57
0.62
0.62
+6.03%
1,346,280
2.06
Jan 12, 2026
0.56
0.58
0.56
0.58
0.58
+5.45%
522,538
0.77
Jan 09, 2026
0.55
0.56
0.54
0.55
0.55
-3.51%
532,240
0.78
Jan 08, 2026
0.57
0.58
0.57
0.57
0.57
-1.72%
430,328
0.63
Jan 07, 2026
0.59
0.60
0.58
0.58
0.58
-1.69%
513,795
0.74
Jan 06, 2026
0.59
0.61
0.58
0.59
0.59
+1.72%
647,337
0.94
Rows: