tiprankstipranks
Mithril Resources Ltd (AU:MTH)
ASX:MTH
Australian Market
MTH
Mithril Resources Ltd
RESEARCH TOOLSreports

Mithril Resources Ltd (MTH) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.33
0.43
0.33
0.41
0.41
+17.14%
939,512
1.21
Apr 07, 2026
0.35
0.37
0.34
0.35
0.35
+2.94%
338,358
0.44
Apr 06, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.36
0.33
0.34
0.34
-1.45%
180,095
0.23
Apr 01, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
262,792
0.33
Mar 31, 2026
0.31
0.34
0.31
0.34
0.34
+4.69%
76,340
0.09
Mar 30, 2026
0.34
0.34
0.32
0.32
0.32
-3.03%
84,306
0.10
Mar 27, 2026
0.34
0.35
0.33
0.33
0.33
-1.49%
140,088
0.16
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
68,237
0.08
Mar 25, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
237,651
0.27
Mar 24, 2026
0.29
0.35
0.29
0.32
0.32
+6.67%
295,462
0.33
Mar 23, 2026
0.30
0.30
0.27
0.30
0.30
+1.69%
2,427,208
2.86
Mar 20, 2026
0.33
0.33
0.30
0.30
0.30
-10.61%
368,729
0.43
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-5.71%
251,504
0.30
Mar 18, 2026
0.35
0.36
0.35
0.35
0.35
-2.78%
130,262
0.15
Mar 17, 2026
0.35
0.38
0.35
0.36
0.36
0.00%
321,926
0.38
Mar 16, 2026
0.33
0.38
0.33
0.36
0.36
+5.88%
771,104
0.91
Mar 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
438,905
0.52
Mar 12, 2026
0.36
0.36
0.34
0.34
0.34
-2.86%
175,681
0.21
Mar 11, 2026
0.35
0.37
0.35
0.35
0.35
0.00%
247,760
0.29
Mar 10, 2026
0.33
0.36
0.33
0.35
0.35
+4.48%
268,406
0.32
Mar 09, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
352,204
0.41
Mar 06, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
245,910
0.28
Mar 05, 2026
0.35
0.35
0.35
0.35
0.35
+1.47%
72,368
0.08
Mar 04, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
296,804
0.34
Mar 03, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
376,743
0.43
Mar 02, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
902,423
1.03
Feb 27, 2026
0.38
0.40
0.36
0.37
0.37
-1.35%
1,068,933
1.24
Feb 26, 2026
0.38
0.38
0.36
0.37
0.37
+5.71%
596,175
0.69
Feb 25, 2026
0.34
0.37
0.34
0.35
0.35
+2.94%
539,081
0.63
Feb 24, 2026
0.35
0.35
0.34
0.34
0.34
-5.56%
562,866
0.65
Feb 23, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
413,267
0.48
Feb 20, 2026
0.35
0.38
0.35
0.38
0.38
+4.11%
375,311
0.44
Feb 19, 2026
0.36
0.37
0.35
0.37
0.37
+2.82%
362,722
0.41
Feb 18, 2026
0.35
0.36
0.34
0.36
0.36
0.00%
338,436
0.38
Feb 17, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
995,087
1.13
Feb 16, 2026
0.37
0.38
0.35
0.36
0.36
-2.74%
929,820
1.07
Feb 13, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
899,454
1.05
Feb 12, 2026
0.39
0.39
0.36
0.37
0.37
-16.09%
1,662,606
1.98
Feb 11, 2026
0.40
0.41
0.39
0.40
0.40
-8.05%
1,290,076
1.56
Feb 10, 2026
0.40
0.44
0.40
0.44
0.44
+11.54%
1,497,301
1.85
Feb 09, 2026
0.38
0.40
0.38
0.39
0.39
+13.04%
1,552,917
1.97
Feb 06, 2026
0.38
0.38
0.34
0.35
0.35
-11.54%
1,830,081
2.39
Feb 05, 2026
0.42
0.42
0.38
0.39
0.39
-13.33%
3,170,396
4.41
Feb 04, 2026
0.47
0.47
0.44
0.45
0.45
-2.17%
641,631
0.90
Feb 03, 2026
0.44
0.47
0.44
0.46
0.46
+5.75%
748,231
1.05
Feb 02, 2026
0.48
0.48
0.42
0.44
0.44
-13.00%
2,412,767
3.54
Jan 30, 2026
0.54
0.55
0.48
0.50
0.50
-9.91%
1,608,011
2.42
Jan 29, 2026
0.60
0.60
0.54
0.56
0.56
-7.50%
1,165,418
1.77
Rows:
50