Education
About Us
Working with TipRanks
Follow Us
Mitchell Services Limited (AU:MSV)
ASX:MSV
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
29,297
0.12
Dec 18, 2025
0.33
0.34
0.33
0.34
0.34
0.00%
47,753
0.19
Dec 17, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
112,295
0.46
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
101,605
0.40
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
12,827
0.05
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
37,173
0.15
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
-3.08%
376,977
1.51
Dec 10, 2025
0.32
0.33
0.32
0.33
0.32
+4.84%
142,214
0.57
Dec 09, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
448
<0.01
Dec 08, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
81,065
0.33
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
-1.54%
105,975
0.43
Dec 04, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
137,644
0.56
Dec 03, 2025
0.31
0.32
0.31
0.32
0.32
+1.59%
349,316
1.43
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
157,182
0.65
Dec 01, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
217,114
0.90
Nov 28, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
183,934
0.76
Nov 27, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
124,205
0.51
Nov 26, 2025
0.31
0.31
0.30
0.31
0.31
+3.33%
495,705
2.03
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
282,999
1.17
Nov 24, 2025
0.32
0.32
0.31
0.31
0.30
-1.61%
135,256
0.56
Nov 21, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
671,901
2.92
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
2,168
<0.01
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
+3.23%
5,707
0.02
Nov 18, 2025
0.32
0.33
0.31
0.31
0.31
-6.06%
335,585
1.38
Nov 17, 2025
0.33
0.34
0.32
0.33
0.33
+1.54%
236,318
0.98
Nov 14, 2025
0.33
0.33
0.33
0.33
0.32
0.00%
23,769
0.10
Nov 13, 2025
0.33
0.33
0.33
0.33
0.32
-1.52%
48,755
0.19
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
113,940
0.45
Nov 11, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
14,859
0.06
Nov 10, 2025
0.32
0.33
0.32
0.33
0.33
+4.76%
30,821
0.12
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
15,735
0.06
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
543,615
2.14
Nov 05, 2025
0.32
0.32
0.31
0.31
0.31
-6.06%
164,713
0.65
Nov 04, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
147,149
0.59
Nov 03, 2025
0.33
0.33
0.33
0.33
0.33
+1.54%
67,950
0.27
Oct 31, 2025
0.33
0.34
0.33
0.33
0.32
-1.52%
351,077
1.43
Oct 30, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
62,120
0.25
Oct 29, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
169,945
0.69
Oct 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
63,226
0.26
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
71,842
0.29
Oct 24, 2025
0.34
0.34
0.33
0.33
0.33
0.00%
20,183
0.08
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
124,743
0.51
Oct 22, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
348,300
1.45
Oct 21, 2025
0.34
0.35
0.34
0.35
0.35
+2.94%
354,886
1.50
Oct 20, 2025
0.35
0.35
0.34
0.34
0.34
-1.45%
332,361
1.38
Oct 17, 2025
0.34
0.35
0.34
0.35
0.34
0.00%
206,524
0.86
Oct 16, 2025
0.36
0.36
0.34
0.35
0.34
-1.43%
341,071
1.46
Oct 15, 2025
0.37
0.38
0.35
0.35
0.35
-2.78%
276,502
1.19
Oct 14, 2025
0.36
0.39
0.35
0.36
0.36
+9.09%
3,684,405
21.05
Oct 13, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
484,248
2.88
Rows: