Mitchell Services Limited (AU:MSV)
ASX:MSV
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.44
0.52
0.44
0.49
0.49
+10.23%
2,658,072
3.07
Apr 07, 2026
0.44
0.45
0.43
0.44
0.44
+1.15%
583,985
0.68
Apr 06, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.42
0.45
0.41
0.44
0.44
+3.57%
681,726
0.79
Apr 01, 2026
0.43
0.46
0.42
0.42
0.42
-2.33%
781,232
0.92
Mar 31, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
1,381,002
1.67
Mar 30, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
465,722
0.57
Mar 27, 2026
0.44
0.45
0.43
0.44
0.44
-2.22%
383,761
0.47
Mar 26, 2026
0.49
0.49
0.44
0.45
0.45
-7.22%
111,629
0.14
Mar 25, 2026
0.46
0.49
0.46
0.49
0.49
+7.78%
681,026
0.84
Mar 24, 2026
0.44
0.47
0.43
0.45
0.45
+2.27%
862,737
1.09
Mar 23, 2026
0.42
0.44
0.39
0.44
0.44
+10.00%
1,793,182
2.33
Mar 20, 2026
0.41
0.41
0.39
0.40
0.40
-4.76%
1,071,622
1.43
Mar 19, 2026
0.45
0.45
0.42
0.42
0.42
-9.68%
1,203,234
1.64
Mar 18, 2026
0.45
0.47
0.45
0.47
0.47
+1.09%
287,487
0.39
Mar 17, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
394,476
0.54
Mar 16, 2026
0.47
0.47
0.45
0.46
0.46
-5.21%
366,759
0.51
Mar 13, 2026
0.47
0.49
0.45
0.48
0.48
+2.13%
283,234
0.39
Mar 12, 2026
0.48
0.48
0.46
0.47
0.47
-3.09%
442,959
0.62
Mar 11, 2026
0.48
0.49
0.47
0.49
0.49
+1.04%
464,068
0.66
Mar 10, 2026
0.46
0.48
0.46
0.48
0.48
+4.35%
94,213
0.13
Mar 09, 2026
0.48
0.48
0.43
0.46
0.46
-6.12%
2,942,715
4.44
Mar 06, 2026
0.51
0.51
0.49
0.49
0.49
-3.92%
272,362
0.41
Mar 05, 2026
0.49
0.51
0.49
0.51
0.51
+4.08%
714,063
1.10
Mar 04, 2026
0.49
0.51
0.48
0.49
0.49
-2.00%
729,412
1.14
Mar 03, 2026
0.52
0.52
0.48
0.50
0.50
-2.91%
224,582
0.35
Mar 02, 2026
0.48
0.52
0.47
0.52
0.52
+7.29%
1,057,378
1.69
Feb 27, 2026
0.47
0.50
0.46
0.48
0.48
-1.03%
1,121,225
1.83
Feb 26, 2026
0.49
0.52
0.47
0.49
0.49
-3.00%
1,824,611
3.11
Feb 25, 2026
0.57
0.58
0.54
0.54
0.50
-5.12%
2,107,685
3.80
Feb 24, 2026
0.58
0.62
0.57
0.57
0.53
-2.59%
1,614,382
3.04
Feb 23, 2026
0.58
0.61
0.57
0.59
0.54
+0.74%
1,631,731
3.18
Feb 20, 2026
0.53
0.58
0.53
0.58
0.54
+7.40%
3,111,295
6.64
Feb 19, 2026
0.47
0.56
0.47
0.54
0.50
+24.38%
4,332,395
10.78
Feb 18, 2026
0.44
0.44
0.44
0.44
0.40
-1.23%
460,111
1.13
Feb 17, 2026
0.44
0.45
0.43
0.44
0.41
0.00%
496,165
1.25
Feb 16, 2026
0.43
0.44
0.43
0.44
0.41
+2.26%
829,173
2.16
Feb 13, 2026
0.44
0.47
0.42
0.43
0.40
-2.21%
1,842,452
5.11
Feb 12, 2026
0.43
0.44
0.43
0.44
0.41
+2.26%
533,638
1.50
Feb 11, 2026
0.42
0.43
0.42
0.43
0.40
+3.65%
349,840
1.00
Feb 10, 2026
0.41
0.42
0.40
0.42
0.38
+2.40%
568,946
1.66
Feb 09, 2026
0.40
0.41
0.40
0.41
0.38
+5.34%
366,608
1.08
Feb 06, 2026
0.41
0.41
0.38
0.39
0.36
-5.07%
1,002,125
3.10
Feb 05, 2026
0.42
0.42
0.41
0.41
0.38
-1.06%
305,128
0.96
Feb 04, 2026
0.41
0.42
0.41
0.41
0.38
+1.07%
549,223
1.77
Feb 03, 2026
0.40
0.41
0.40
0.41
0.38
+2.74%
1,423,542
4.81
Feb 02, 2026
0.40
0.42
0.39
0.40
0.37
-1.35%
548,311
1.89
Jan 30, 2026
0.41
0.41
0.40
0.40
0.37
+1.37%
1,068,986
3.88
Jan 29, 2026
0.39
0.41
0.39
0.40
0.37
+5.19%
4,045,472
19.07
Rows: