Macquarie Group Limited (AU:MQG)
ASX:MQG
Want to see AU:MQG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
241.00
241.60
238.84
240.20
240.20
<+0.01%
979,006
1.11
May 21, 2026
240.40
240.95
238.47
240.19
240.19
+1.74%
800,712
0.91
May 20, 2026
241.12
242.00
234.82
236.09
236.09
-2.03%
983,532
1.11
May 19, 2026
239.00
240.98
237.67
240.98
240.98
+1.87%
847,155
0.96
May 18, 2026
236.01
238.82
234.88
236.55
236.55
-0.93%
1,868,477
2.17
May 15, 2026
245.00
247.21
241.95
242.96
238.76
-0.64%
834,410
0.98
May 14, 2026
236.80
244.53
236.61
244.53
240.30
+3.26%
1,272,718
1.51
May 13, 2026
232.96
236.80
232.01
236.80
232.71
+1.11%
715,310
0.85
May 12, 2026
235.55
238.91
232.80
234.20
230.15
-2.15%
940,540
1.11
May 11, 2026
235.00
239.34
230.44
239.34
235.20
+0.05%
1,007,557
1.19
May 08, 2026
244.20
249.49
233.84
239.23
235.09
-1.09%
1,523,885
1.80
May 07, 2026
241.45
243.26
241.23
241.87
237.69
+0.54%
956,725
1.14
May 06, 2026
238.00
241.19
236.72
240.56
236.40
+1.51%
718,873
0.85
May 05, 2026
236.62
237.30
235.67
236.99
232.89
-0.37%
327,536
0.38
May 04, 2026
238.82
240.00
237.15
237.88
233.77
-0.13%
277,698
0.32
May 01, 2026
237.01
238.99
236.34
238.19
234.07
+1.32%
813,515
0.95
Apr 30, 2026
235.00
235.92
233.38
235.08
231.02
+0.84%
715,291
0.84
Apr 29, 2026
231.40
233.25
231.10
233.13
229.10
+0.55%
535,692
0.63
Apr 28, 2026
231.42
233.76
230.63
231.86
227.85
-0.07%
532,391
0.62
Apr 27, 2026
232.15
234.40
231.59
232.02
228.01
-0.11%
350,511
0.41
Apr 24, 2026
230.28
232.98
228.79
232.28
228.26
+0.73%
584,268
0.68
Apr 23, 2026
229.32
231.62
227.51
230.60
226.61
-0.62%
693,482
0.82
Apr 22, 2026
232.79
235.45
230.75
232.03
228.02
-3.83%
842,414
1.00
Apr 21, 2026
240.50
242.30
239.56
241.27
237.10
+0.67%
645,953
0.77
Apr 20, 2026
240.50
241.50
237.21
239.67
235.53
-0.09%
678,846
0.81
Apr 17, 2026
235.80
240.56
235.31
239.88
235.73
-0.05%
1,779,723
2.17
Apr 16, 2026
240.00
240.00
236.54
240.00
235.85
+2.07%
1,244,581
1.55
Apr 15, 2026
234.64
236.79
232.20
235.13
231.07
+1.35%
823,786
1.02
Apr 14, 2026
227.90
233.30
226.60
232.00
227.99
+3.69%
890,451
1.12
Apr 13, 2026
219.30
225.55
219.30
223.74
219.87
-0.56%
443,308
0.55
Apr 10, 2026
222.97
225.00
222.16
225.00
221.11
+0.50%
763,391
0.96
Apr 09, 2026
221.08
224.09
220.31
223.89
220.02
-0.09%
718,271
0.91
Apr 08, 2026
223.21
227.88
220.44
224.10
220.23
+5.61%
1,623,655
2.10
Apr 07, 2026
209.30
212.80
208.85
212.19
208.52
+3.21%
1,086,106
1.42
Apr 06, 2026
205.59
211.50
204.77
205.59
202.04
0.00%
0
0.00
Apr 03, 2026
205.59
211.50
204.77
205.59
202.04
0.00%
0
0.00
Apr 02, 2026
207.85
211.50
204.77
205.59
202.04
-1.41%
961,490
1.24
Apr 01, 2026
205.02
208.53
204.91
208.53
204.93
+3.27%
850,889
1.11
Mar 31, 2026
199.70
203.74
197.90
201.93
198.44
+1.21%
1,041,126
1.39
Mar 30, 2026
199.99
200.81
193.12
199.51
196.06
-0.95%
851,783
1.15
Mar 27, 2026
205.00
206.64
200.70
201.42
197.94
-2.15%
948,108
1.30
Mar 26, 2026
208.20
209.33
205.57
205.84
202.28
+0.41%
765,854
1.06
Mar 25, 2026
197.42
205.28
196.86
205.00
201.46
+5.10%
915,533
1.29
Mar 24, 2026
197.99
198.48
194.50
195.05
191.68
+0.30%
674,747
0.97
Mar 23, 2026
192.50
196.29
190.27
194.46
191.10
-0.27%
668,800
0.97
Mar 20, 2026
195.95
197.69
194.99
194.99
191.62
-0.56%
1,570,155
2.33
Mar 19, 2026
194.34
197.16
194.34
196.09
192.70
-0.65%
911,751
1.37
Mar 18, 2026
197.49
198.67
196.23
197.38
193.97
+0.87%
628,914
0.93
Mar 17, 2026
194.00
197.90
194.00
195.67
192.29
+0.88%
499,808
0.73
Mar 16, 2026
194.62
196.16
193.97
193.97
190.62
-0.70%
616,381
0.89
Rows: