Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (AU:MQG)
ASX:MQG
Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2025
226.27
226.29
224.17
224.55
224.55
-0.40%
501,553
0.74
Aug 27, 2025
225.00
225.73
222.48
225.45
225.45
+0.38%
329,506
0.48
Aug 26, 2025
226.50
226.80
223.70
224.60
224.60
-0.24%
624,773
0.91
Aug 25, 2025
227.95
231.83
225.14
225.14
225.14
+0.61%
930,090
1.36
Aug 22, 2025
224.00
224.68
222.78
223.78
223.78
+0.12%
1,116,090
1.65
Aug 21, 2025
220.98
225.72
220.21
223.51
223.51
+1.83%
831,003
1.23
Aug 20, 2025
219.51
220.99
217.02
219.50
219.50
+0.33%
484,866
0.71
Aug 19, 2025
218.00
218.98
217.13
218.77
218.77
+0.71%
593,261
0.87
Aug 18, 2025
217.39
217.95
216.49
217.22
217.22
-0.09%
353,948
0.51
Aug 15, 2025
215.11
217.83
215.00
217.41
217.41
+0.36%
451,801
0.63
Aug 14, 2025
213.62
216.99
213.49
216.62
216.62
+1.65%
559,335
0.77
Aug 13, 2025
214.54
215.30
212.63
213.10
213.10
-0.50%
547,705
0.75
Aug 12, 2025
212.00
214.62
211.33
214.17
214.17
+0.32%
645,385
0.88
Aug 11, 2025
214.00
215.21
212.40
213.48
213.48
-0.34%
442,894
0.60
Aug 08, 2025
213.00
214.20
211.05
214.20
214.20
-0.13%
469,844
0.63
Aug 07, 2025
214.41
215.94
213.58
214.48
214.48
-0.81%
600,182
0.79
Aug 06, 2025
213.55
216.23
213.55
216.23
216.23
+0.53%
608,522
0.80
Aug 05, 2025
214.38
215.80
213.86
215.09
215.09
+0.91%
517,215
0.67
Aug 04, 2025
212.60
213.14
210.82
213.14
213.14
-0.30%
487,295
0.63
Aug 01, 2025
213.89
215.57
212.71
213.78
213.78
-1.66%
648,537
0.84
Jul 31, 2025
215.77
217.38
215.39
217.38
217.38
+0.10%
510,162
0.66
Jul 30, 2025
214.02
217.39
212.98
217.16
217.16
+0.83%
465,975
0.60
Jul 29, 2025
215.13
216.28
213.52
215.37
215.37
-0.40%
435,750
0.56
Jul 28, 2025
213.36
217.73
213.36
216.23
216.23
+0.97%
684,026
0.87
Jul 25, 2025
214.40
215.13
212.81
214.15
214.15
+0.14%
773,668
0.98
Jul 24, 2025
219.00
220.11
213.84
213.84
213.84
-5.08%
1,512,389
1.95
Jul 23, 2025
225.18
226.78
223.10
225.29
225.29
+0.28%
489,698
0.63
Jul 22, 2025
225.06
225.48
221.36
224.66
224.66
+0.23%
467,011
0.58
Jul 21, 2025
226.11
227.39
223.31
224.15
224.15
-1.42%
525,398
0.66
Jul 18, 2025
225.50
229.97
225.20
227.38
227.38
+1.25%
1,213,324
1.53
Jul 17, 2025
224.87
225.32
223.18
224.57
224.57
+0.86%
447,433
0.56
Jul 16, 2025
224.25
224.25
222.02
222.66
222.66
-0.77%
291,353
0.36
Jul 15, 2025
223.70
225.00
222.10
224.39
224.39
+1.41%
420,260
0.51
Jul 14, 2025
220.70
222.31
219.83
221.28
221.28
+0.21%
268,575
0.32
Jul 11, 2025
224.25
224.77
219.50
220.81
220.81
-1.46%
826,481
0.97
Jul 10, 2025
223.22
225.56
223.20
224.08
224.08
+0.38%
521,110
0.60
Jul 09, 2025
226.51
228.31
223.23
223.23
223.23
-2.49%
679,258
0.76
Jul 08, 2025
226.00
229.13
223.87
228.94
228.94
+0.15%
512,195
0.56
Jul 07, 2025
229.33
230.18
227.33
228.60
228.60
-0.22%
291,181
0.31
Jul 04, 2025
227.40
229.40
225.88
229.10
229.10
+0.79%
451,300
0.48
Jul 03, 2025
228.99
228.99
224.74
227.30
227.30
-0.75%
601,969
0.65
Jul 02, 2025
228.00
230.20
226.84
229.02
229.02
+1.13%
809,915
0.87
Jul 01, 2025
228.27
230.39
226.47
226.47
226.47
-0.99%
631,033
0.68
Jun 30, 2025
222.22
228.91
221.58
228.73
228.73
+3.87%
1,153,462
1.26
Jun 27, 2025
217.22
220.95
216.57
220.20
220.20
+1.96%
989,611
1.09
Jun 26, 2025
217.09
217.92
214.83
215.97
215.97
-0.41%
697,282
0.77
Jun 25, 2025
215.34
217.61
213.70
216.87
216.87
+1.10%
578,172
0.64
Jun 24, 2025
211.95
215.50
211.01
214.50
214.50
+2.42%
687,976
0.75
Jun 23, 2025
208.60
209.84
206.28
209.43
209.43
+0.26%
377,787
0.40
Jun 20, 2025
212.21
213.00
208.53
208.88
208.88
-1.89%
1,784,571
1.93
Rows: