Education
About Us
Working with TipRanks
Follow Us
Macquarie Group Limited (AU:MQG)
ASX:MQG
Time Period
3M
Events
Historical Prices
Rows:
Jul 14, 2025
220.70
222.31
219.83
221.28
221.28
+0.21%
268,575
0.32
Jul 11, 2025
224.25
224.77
219.50
220.81
220.81
-1.46%
826,481
0.97
Jul 10, 2025
223.22
225.56
223.20
224.08
224.08
+0.38%
521,110
0.60
Jul 09, 2025
226.51
228.31
223.23
223.23
223.23
-2.49%
679,258
0.76
Jul 08, 2025
226.00
229.13
223.87
228.94
228.94
+0.15%
512,195
0.56
Jul 07, 2025
229.33
230.18
227.33
228.60
228.60
-0.22%
291,181
0.31
Jul 04, 2025
227.40
229.40
225.88
229.10
229.10
+0.79%
451,300
0.48
Jul 03, 2025
228.99
228.99
224.74
227.30
227.30
-0.75%
601,969
0.65
Jul 02, 2025
228.00
230.20
226.84
229.02
229.02
+1.13%
809,915
0.87
Jul 01, 2025
228.27
230.39
226.47
226.47
226.47
-0.99%
631,033
0.68
Jun 30, 2025
222.22
228.91
221.58
228.73
228.73
+3.87%
1,153,462
1.26
Jun 27, 2025
217.22
220.95
216.57
220.20
220.20
+1.96%
989,611
1.09
Jun 26, 2025
217.09
217.92
214.83
215.97
215.97
-0.41%
697,282
0.77
Jun 25, 2025
215.34
217.61
213.70
216.87
216.87
+1.10%
578,172
0.64
Jun 24, 2025
211.95
215.50
211.01
214.50
214.50
+2.42%
687,976
0.75
Jun 23, 2025
208.60
209.84
206.28
209.43
209.43
+0.26%
377,787
0.40
Jun 20, 2025
212.21
213.00
208.53
208.88
208.88
-1.89%
1,784,571
1.93
Jun 19, 2025
213.48
213.81
212.01
212.90
212.90
+0.18%
595,538
0.64
Jun 18, 2025
211.63
213.50
211.43
212.52
212.52
+0.18%
866,997
0.94
Jun 17, 2025
213.00
214.28
211.24
212.13
212.13
-0.41%
664,999
0.72
Jun 16, 2025
212.79
213.31
211.37
213.00
213.00
+0.08%
402,292
0.43
Jun 13, 2025
214.58
215.28
210.63
212.83
212.83
-0.37%
835,506
0.89
Jun 12, 2025
217.06
217.72
213.63
213.63
213.63
-1.58%
717,380
0.76
Jun 11, 2025
219.38
219.88
216.85
217.06
217.06
-0.59%
379,768
0.40
Jun 10, 2025
217.14
219.07
215.20
218.34
218.34
+1.11%
751,873
0.79
Jun 06, 2025
216.53
217.76
215.94
215.94
215.94
-0.18%
446,488
0.47
Jun 05, 2025
217.51
219.00
216.33
216.33
216.33
-0.42%
500,687
0.52
Jun 04, 2025
214.60
217.24
214.03
217.24
217.24
+1.49%
632,927
0.66
Jun 03, 2025
213.14
214.37
212.36
214.06
214.06
+0.91%
701,039
0.74
Jun 02, 2025
214.16
214.30
210.86
212.12
212.12
-0.98%
683,421
0.71
May 30, 2025
214.18
214.53
211.19
214.21
214.21
+0.28%
3,368,505
3.71
May 29, 2025
212.00
214.14
210.57
213.61
213.61
+1.72%
806,916
0.90
May 28, 2025
212.53
213.76
208.38
209.99
209.99
>-0.01%
751,773
0.84
May 27, 2025
207.91
210.88
207.13
210.00
210.00
+1.35%
653,300
0.73
May 26, 2025
207.00
209.44
206.72
207.21
207.21
+0.45%
557,418
0.62
May 23, 2025
207.49
208.24
204.76
206.29
206.29
+0.36%
585,163
0.65
May 22, 2025
205.01
208.00
204.33
205.54
205.54
-2.24%
950,477
1.06
May 21, 2025
210.00
211.14
207.71
210.26
210.26
+1.04%
705,967
0.79
May 20, 2025
206.99
208.78
205.00
208.09
208.09
+2.01%
1,027,511
1.17
May 19, 2025
207.74
208.65
202.90
203.98
203.98
-1.63%
1,903,255
2.22
May 16, 2025
214.53
216.57
210.25
211.25
207.35
+0.35%
1,140,603
1.35
May 15, 2025
211.16
214.95
210.57
214.48
210.52
+3.15%
862,886
1.02
May 14, 2025
214.18
215.47
210.25
211.85
207.94
+0.25%
797,908
0.95
May 13, 2025
215.00
217.44
214.00
215.30
211.33
+5.65%
1,162,605
1.40
May 12, 2025
206.70
209.25
205.94
207.61
203.78
+4.04%
850,848
1.03
May 09, 2025
198.48
206.08
198.48
203.31
199.56
+5.74%
1,127,320
1.39
May 08, 2025
197.24
197.93
194.37
195.89
192.27
+0.94%
826,745
1.02
May 07, 2025
195.53
197.72
194.28
197.72
194.07
+2.84%
858,503
1.07
May 06, 2025
195.00
197.37
194.26
195.88
192.26
+2.67%
640,358
0.80
May 05, 2025
198.22
199.89
193.29
194.37
190.78
+0.03%
640,586
0.80
Rows: