Macquarie Group Limited (AU:MQG)
ASX:MQG
Want to see AU:MQG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
237.01
238.99
236.34
238.19
238.19
+1.32%
813,515
0.95
Apr 30, 2026
235.00
235.92
233.38
235.08
235.08
+0.84%
715,291
0.84
Apr 29, 2026
231.40
233.25
231.10
233.13
233.13
+0.55%
535,692
0.63
Apr 28, 2026
231.42
233.76
230.63
231.86
231.86
-0.07%
532,391
0.62
Apr 27, 2026
232.15
234.40
231.59
232.02
232.02
-0.11%
350,511
0.41
Apr 24, 2026
230.28
232.98
228.79
232.28
232.28
+0.73%
584,268
0.68
Apr 23, 2026
229.32
231.62
227.51
230.60
230.60
-0.62%
693,482
0.82
Apr 22, 2026
232.79
235.45
230.75
232.03
232.03
-3.83%
842,414
1.00
Apr 21, 2026
240.50
242.30
239.56
241.27
241.27
+0.67%
645,953
0.77
Apr 20, 2026
240.50
241.50
237.21
239.67
239.67
-0.09%
678,846
0.81
Apr 17, 2026
235.80
240.56
235.31
239.88
239.88
-0.05%
1,779,723
2.17
Apr 16, 2026
240.00
240.00
236.54
240.00
240.00
+2.07%
1,244,581
1.55
Apr 15, 2026
234.64
236.79
232.20
235.13
235.13
+1.35%
823,786
1.02
Apr 14, 2026
227.90
233.30
226.60
232.00
232.00
+3.69%
890,451
1.12
Apr 13, 2026
219.30
225.55
219.30
223.74
223.74
-0.56%
443,308
0.55
Apr 10, 2026
222.97
225.00
222.16
225.00
225.00
+0.50%
763,391
0.96
Apr 09, 2026
221.08
224.09
220.31
223.89
223.89
-0.09%
718,271
0.91
Apr 08, 2026
223.21
227.88
220.44
224.10
224.10
+5.61%
1,623,655
2.10
Apr 07, 2026
209.30
212.80
208.85
212.19
212.19
+3.21%
1,086,106
1.42
Apr 06, 2026
205.59
211.50
204.77
205.59
205.59
0.00%
0
0.00
Apr 03, 2026
205.59
211.50
204.77
205.59
205.59
0.00%
0
0.00
Apr 02, 2026
207.85
211.50
204.77
205.59
205.59
-1.41%
961,490
1.24
Apr 01, 2026
205.02
208.53
204.91
208.53
208.53
+3.27%
850,889
1.11
Mar 31, 2026
199.70
203.74
197.90
201.93
201.93
+1.21%
1,041,126
1.39
Mar 30, 2026
199.99
200.81
193.12
199.51
199.51
-0.95%
851,783
1.15
Mar 27, 2026
205.00
206.64
200.70
201.42
201.42
-2.15%
948,108
1.30
Mar 26, 2026
208.20
209.33
205.57
205.84
205.84
+0.41%
765,854
1.06
Mar 25, 2026
197.42
205.28
196.86
205.00
205.00
+5.10%
915,533
1.29
Mar 24, 2026
197.99
198.48
194.50
195.05
195.05
+0.30%
674,747
0.97
Mar 23, 2026
192.50
196.29
190.27
194.46
194.46
-0.27%
668,800
0.97
Mar 20, 2026
195.95
197.69
194.99
194.99
194.99
-0.56%
1,570,155
2.33
Mar 19, 2026
194.34
197.16
194.34
196.09
196.09
-0.65%
911,751
1.37
Mar 18, 2026
197.49
198.67
196.23
197.38
197.38
+0.87%
628,914
0.93
Mar 17, 2026
194.00
197.90
194.00
195.67
195.67
+0.88%
499,808
0.73
Mar 16, 2026
194.62
196.16
193.97
193.97
193.97
-0.70%
616,381
0.89
Mar 13, 2026
192.91
197.00
192.57
195.33
195.33
-0.21%
936,788
1.37
Mar 12, 2026
197.50
200.00
194.09
195.75
195.75
-2.67%
1,236,985
1.83
Mar 11, 2026
199.50
201.73
199.06
201.13
201.13
+1.31%
685,482
1.01
Mar 10, 2026
200.11
201.79
197.00
198.53
198.53
+1.58%
914,553
1.35
Mar 09, 2026
192.40
196.14
189.87
195.45
195.45
-2.42%
1,172,553
1.76
Mar 06, 2026
196.70
201.28
194.80
200.30
200.30
+0.72%
979,569
1.48
Mar 05, 2026
195.09
198.86
194.54
198.86
198.86
+3.83%
1,246,062
1.93
Mar 04, 2026
196.03
196.90
191.53
191.53
191.53
-2.51%
1,103,437
1.72
Mar 03, 2026
200.21
202.44
195.78
196.47
196.47
-1.70%
1,168,746
1.85
Mar 02, 2026
204.01
204.50
198.50
199.86
199.86
-6.38%
1,461,442
2.36
Feb 27, 2026
210.00
213.64
209.84
213.48
213.48
+1.88%
1,178,563
1.92
Feb 26, 2026
211.00
211.10
208.88
209.55
209.55
+1.17%
580,711
0.95
Feb 25, 2026
207.70
208.19
205.68
207.12
207.12
+0.31%
959,862
1.58
Feb 24, 2026
204.50
207.63
201.25
206.49
206.49
-3.57%
1,171,419
1.96
Feb 23, 2026
218.57
219.00
213.93
214.13
214.13
-2.40%
737,215
1.23
Rows: