Education
About Us
Working with TipRanks
Follow Us
Medibank Private Ltd. (AU:MPL)
ASX:MPL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
4.27
4.31
4.26
4.29
4.29
+0.47%
5,465,273
0.89
Mar 17, 2026
4.27
4.31
4.24
4.27
4.27
0.00%
5,267,679
0.86
Mar 16, 2026
4.25
4.32
4.25
4.27
4.27
+0.47%
7,622,221
1.24
Mar 13, 2026
4.15
4.27
4.12
4.25
4.25
+3.41%
7,660,381
1.25
Mar 12, 2026
4.09
4.14
4.06
4.11
4.11
-0.72%
6,827,111
1.12
Mar 11, 2026
4.15
4.18
4.13
4.14
4.14
+0.98%
6,343,826
1.04
Mar 10, 2026
4.20
4.21
4.10
4.10
4.10
-1.91%
10,290,720
1.71
Mar 09, 2026
4.20
4.23
4.14
4.18
4.18
-2.56%
6,102,096
1.01
Mar 06, 2026
4.30
4.35
4.29
4.29
4.29
-0.69%
9,419,303
1.57
Mar 05, 2026
4.38
4.41
4.31
4.32
4.32
-0.46%
7,019,105
1.18
Mar 04, 2026
4.38
4.41
4.34
4.34
4.34
-1.36%
6,075,703
1.01
Mar 03, 2026
4.38
4.43
4.38
4.40
4.40
0.00%
8,857,852
1.47
Mar 02, 2026
4.37
4.44
4.35
4.40
4.40
+0.46%
6,034,672
1.00
Feb 27, 2026
4.41
4.42
4.37
4.38
4.38
0.00%
13,206,770
2.22
Feb 26, 2026
4.40
4.41
4.35
4.38
4.38
+0.78%
6,903,363
1.16
Feb 25, 2026
4.46
4.46
4.40
4.43
4.35
+0.21%
8,169,611
1.38
Feb 24, 2026
4.47
4.48
4.36
4.42
4.34
-0.66%
9,516,908
1.64
Feb 23, 2026
4.46
4.49
4.45
4.45
4.37
-0.46%
7,001,477
1.20
Feb 20, 2026
4.48
4.54
4.45
4.47
4.39
-1.10%
9,270,021
1.59
Feb 19, 2026
4.60
4.63
4.45
4.52
4.44
-5.64%
16,085,560
2.75
Feb 18, 2026
4.58
4.86
4.58
4.79
4.70
+5.98%
15,673,470
2.74
Feb 17, 2026
4.49
4.52
4.47
4.52
4.44
+0.45%
4,845,423
0.85
Feb 16, 2026
4.47
4.52
4.45
4.50
4.42
+0.43%
3,231,986
0.56
Feb 13, 2026
4.47
4.52
4.44
4.48
4.40
0.00%
15,004,460
2.70
Feb 12, 2026
4.59
4.60
4.46
4.48
4.40
-2.18%
5,685,154
1.03
Feb 11, 2026
4.57
4.58
4.50
4.58
4.49
+0.45%
4,742,680
0.86
Feb 10, 2026
4.60
4.61
4.53
4.56
4.47
-0.67%
4,481,410
0.81
Feb 09, 2026
4.58
4.61
4.56
4.59
4.50
+0.45%
4,128,719
0.74
Feb 06, 2026
4.59
4.61
4.53
4.57
4.48
-0.64%
4,998,964
0.90
Feb 05, 2026
4.62
4.64
4.59
4.60
4.51
-0.44%
4,867,079
0.88
Feb 04, 2026
4.62
4.62
4.55
4.62
4.53
-0.64%
4,945,617
0.89
Feb 03, 2026
4.64
4.68
4.63
4.65
4.56
0.00%
6,160,569
1.10
Feb 02, 2026
4.63
4.67
4.61
4.65
4.56
+0.64%
4,791,461
0.86
Jan 30, 2026
4.65
4.67
4.58
4.62
4.53
0.00%
7,917,603
1.43
Jan 29, 2026
4.62
4.66
4.58
4.62
4.53
-0.22%
8,421,917
1.54
Jan 28, 2026
4.56
4.63
4.53
4.63
4.54
+1.54%
6,377,369
1.16
Jan 27, 2026
4.48
4.58
4.48
4.56
4.47
+0.22%
9,091,498
1.67
Jan 26, 2026
4.55
4.63
4.54
4.55
4.46
0.00%
0
0.00
Jan 23, 2026
4.58
4.63
4.54
4.55
4.46
-1.30%
7,057,526
1.28
Jan 22, 2026
4.71
4.73
4.61
4.61
4.52
-1.91%
5,690,794
1.03
Jan 21, 2026
4.61
4.71
4.59
4.70
4.61
+1.27%
7,641,436
1.40
Jan 20, 2026
4.60
4.67
4.60
4.64
4.55
-0.63%
6,254,767
1.15
Jan 19, 2026
4.69
4.69
4.64
4.67
4.58
-0.43%
3,966,620
0.73
Jan 16, 2026
4.68
4.70
4.65
4.69
4.60
-0.41%
6,198,598
1.15
Jan 15, 2026
4.72
4.73
4.67
4.71
4.62
-0.22%
4,903,128
0.91
Jan 14, 2026
4.76
4.77
4.70
4.72
4.63
-0.64%
5,585,968
1.04
Jan 13, 2026
4.76
4.78
4.73
4.75
4.66
0.00%
4,933,131
0.91
Jan 12, 2026
4.80
4.89
4.69
4.75
4.66
-2.06%
5,414,463
1.01
Jan 09, 2026
4.83
4.85
4.79
4.85
4.76
+1.26%
5,117,469
0.96
Jan 08, 2026
4.70
4.80
4.70
4.79
4.70
+0.84%
6,058,017
1.14
Rows: