Education
About Us
Working with TipRanks
Follow Us
Medibank Private Ltd. (AU:MPL)
ASX:MPL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
4.70
4.71
4.67
4.69
4.69
+0.43%
4,922,745
0.81
Dec 11, 2025
4.61
4.67
4.60
4.67
4.67
+0.21%
6,273,576
1.04
Dec 10, 2025
4.66
4.69
4.63
4.66
4.66
+0.22%
6,958,835
1.16
Dec 09, 2025
4.55
4.66
4.54
4.65
4.65
+2.65%
6,747,971
1.13
Dec 08, 2025
4.49
4.54
4.45
4.53
4.53
+0.67%
5,126,551
0.85
Dec 05, 2025
4.48
4.52
4.45
4.50
4.50
-0.88%
11,749,170
1.98
Dec 04, 2025
4.58
4.59
4.50
4.54
4.54
-1.52%
8,314,435
1.42
Dec 03, 2025
4.62
4.65
4.58
4.61
4.61
-0.65%
5,847,488
1.00
Dec 02, 2025
4.65
4.66
4.61
4.64
4.64
-0.22%
8,207,780
1.42
Dec 01, 2025
4.73
4.76
4.65
4.65
4.65
-2.11%
8,066,722
1.40
Nov 28, 2025
4.76
4.77
4.74
4.75
4.75
-0.63%
4,360,752
0.75
Nov 27, 2025
4.80
4.80
4.71
4.78
4.78
-0.21%
3,576,714
0.62
Nov 26, 2025
4.77
4.82
4.75
4.79
4.79
+1.27%
7,307,137
1.26
Nov 25, 2025
4.83
4.85
4.71
4.73
4.73
-2.67%
10,383,250
1.78
Nov 24, 2025
4.75
4.86
4.71
4.86
4.86
+2.32%
17,406,811
3.09
Nov 21, 2025
4.77
4.79
4.71
4.75
4.75
-0.84%
6,641,479
1.17
Nov 20, 2025
4.77
4.83
4.77
4.79
4.79
-0.42%
5,010,370
0.88
Nov 19, 2025
4.80
4.81
4.75
4.81
4.81
0.00%
3,937,614
0.69
Nov 18, 2025
4.85
4.87
4.80
4.81
4.81
-1.43%
3,857,083
0.68
Nov 17, 2025
4.84
4.88
4.82
4.88
4.88
+0.41%
2,970,594
0.52
Nov 14, 2025
4.83
4.92
4.82
4.86
4.86
0.00%
4,274,849
0.75
Nov 13, 2025
5.02
5.02
4.83
4.86
4.86
-3.19%
7,703,612
1.36
Nov 12, 2025
5.04
5.06
4.97
5.02
5.02
+0.20%
4,779,061
0.85
Nov 11, 2025
5.00
5.04
4.99
5.01
5.01
+0.80%
4,364,622
0.78
Nov 10, 2025
4.92
4.97
4.92
4.97
4.97
+0.61%
5,034,888
0.90
Nov 07, 2025
4.96
5.05
4.94
4.94
4.94
0.00%
5,732,005
1.03
Nov 06, 2025
4.93
4.99
4.92
4.94
4.94
+0.82%
7,061,364
1.28
Nov 05, 2025
4.91
4.94
4.88
4.90
4.90
+1.24%
5,374,807
0.98
Nov 04, 2025
4.88
4.90
4.84
4.84
4.84
-0.82%
3,703,812
0.67
Nov 03, 2025
4.91
4.92
4.81
4.88
4.88
0.00%
5,976,421
1.09
Oct 31, 2025
4.86
4.91
4.84
4.88
4.88
+0.41%
7,062,120
1.29
Oct 30, 2025
4.83
4.96
4.83
4.86
4.86
+0.41%
6,718,228
1.24
Oct 29, 2025
4.95
4.95
4.84
4.84
4.84
-1.22%
3,378,634
0.62
Oct 28, 2025
4.79
4.91
4.79
4.90
4.90
+2.30%
7,425,925
1.37
Oct 27, 2025
4.79
4.82
4.76
4.79
4.79
+0.42%
4,807,768
0.88
Oct 24, 2025
4.77
4.79
4.74
4.77
4.77
0.00%
4,313,696
0.79
Oct 23, 2025
4.71
4.79
4.70
4.77
4.77
+1.49%
4,622,277
0.85
Oct 22, 2025
4.72
4.72
4.67
4.70
4.70
-0.21%
3,517,834
0.64
Oct 21, 2025
4.73
4.73
4.68
4.71
4.71
+0.21%
3,189,817
0.57
Oct 20, 2025
4.67
4.71
4.65
4.70
4.70
+0.64%
4,601,525
0.82
Oct 17, 2025
4.70
4.78
4.64
4.67
4.67
-2.51%
6,868,103
1.23
Oct 16, 2025
4.77
4.80
4.70
4.79
4.79
+0.63%
5,525,805
1.00
Oct 15, 2025
4.74
4.78
4.72
4.76
4.76
+0.42%
3,430,014
0.61
Oct 14, 2025
4.75
4.78
4.67
4.74
4.74
-1.04%
4,350,419
0.78
Oct 13, 2025
4.82
4.86
4.79
4.79
4.79
-0.83%
4,712,469
0.84
Oct 10, 2025
4.78
4.83
4.77
4.83
4.83
+0.84%
6,058,619
1.09
Oct 09, 2025
4.84
4.84
4.78
4.79
4.79
-0.42%
3,535,232
0.64
Oct 08, 2025
4.79
4.82
4.75
4.81
4.81
-0.21%
12,708,860
2.34
Oct 07, 2025
4.82
4.84
4.81
4.82
4.82
-0.21%
3,601,204
0.66
Oct 06, 2025
4.85
4.87
4.83
4.83
4.83
+0.21%
3,203,367
0.59
Rows: