Medibank Private Ltd. (AU:MPL)
ASX:MPL
Want to see AU:MPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.56
4.65
4.54
4.61
4.61
+1.54%
4,961,135
0.66
Apr 28, 2026
4.58
4.60
4.53
4.54
4.54
-1.30%
8,690,992
1.16
Apr 27, 2026
4.61
4.65
4.57
4.60
4.60
-1.08%
3,888,646
0.52
Apr 24, 2026
4.59
4.67
4.58
4.65
4.65
+1.75%
4,720,688
0.62
Apr 23, 2026
4.68
4.70
4.47
4.57
4.57
-2.97%
12,356,080
1.67
Apr 22, 2026
4.69
4.75
4.68
4.71
4.71
+0.86%
9,749,367
1.32
Apr 21, 2026
4.68
4.69
4.66
4.67
4.67
+0.21%
5,112,180
0.69
Apr 20, 2026
4.68
4.69
4.62
4.66
4.66
-0.21%
6,281,970
0.85
Apr 17, 2026
4.62
4.67
4.61
4.67
4.67
+0.21%
8,431,648
1.14
Apr 16, 2026
4.69
4.69
4.64
4.66
4.66
+0.22%
7,931,415
1.09
Apr 15, 2026
4.55
4.65
4.55
4.65
4.65
+2.20%
10,480,680
1.45
Apr 14, 2026
4.56
4.57
4.52
4.55
4.55
+0.66%
4,408,594
0.61
Apr 13, 2026
4.48
4.53
4.47
4.52
4.52
0.00%
4,244,112
0.58
Apr 10, 2026
4.46
4.52
4.43
4.52
4.52
+1.57%
5,214,191
0.72
Apr 09, 2026
4.44
4.47
4.42
4.45
4.45
+0.68%
5,171,451
0.71
Apr 08, 2026
4.44
4.48
4.38
4.42
4.42
-0.45%
7,657,804
1.06
Apr 07, 2026
4.49
4.49
4.41
4.44
4.44
0.00%
6,502,418
0.90
Apr 06, 2026
4.44
4.46
4.41
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.46
4.41
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.41
4.46
4.41
4.44
4.44
+0.68%
6,102,817
0.83
Apr 01, 2026
4.36
4.41
4.36
4.41
4.41
+1.15%
6,105,811
0.84
Mar 31, 2026
4.41
4.44
4.34
4.36
4.36
-0.46%
13,569,850
1.93
Mar 30, 2026
4.40
4.41
4.32
4.38
4.38
-0.68%
7,412,586
1.07
Mar 27, 2026
4.41
4.45
4.41
4.41
4.41
-0.45%
4,245,342
0.61
Mar 26, 2026
4.43
4.48
4.41
4.43
4.43
-1.12%
6,868,731
1.00
Mar 25, 2026
4.44
4.48
4.41
4.48
4.48
+1.82%
11,350,670
1.69
Mar 24, 2026
4.31
4.41
4.29
4.40
4.40
+2.09%
13,521,760
2.08
Mar 23, 2026
4.21
4.34
4.20
4.31
4.31
+2.38%
7,988,490
1.25
Mar 20, 2026
4.31
4.35
4.21
4.21
4.21
-2.77%
20,781,721
3.38
Mar 19, 2026
4.24
4.35
4.23
4.33
4.33
+0.93%
9,774,803
1.62
Mar 18, 2026
4.27
4.31
4.26
4.29
4.29
+0.47%
5,465,273
0.89
Mar 17, 2026
4.27
4.31
4.24
4.27
4.27
0.00%
5,267,679
0.86
Mar 16, 2026
4.25
4.32
4.25
4.27
4.27
+0.47%
7,622,221
1.24
Mar 13, 2026
4.15
4.27
4.12
4.25
4.25
+3.41%
7,660,381
1.25
Mar 12, 2026
4.09
4.14
4.06
4.11
4.11
-0.72%
6,827,111
1.12
Mar 11, 2026
4.15
4.18
4.13
4.14
4.14
+0.98%
6,343,826
1.04
Mar 10, 2026
4.20
4.21
4.10
4.10
4.10
-1.91%
10,290,720
1.71
Mar 09, 2026
4.20
4.23
4.14
4.18
4.18
-2.56%
6,102,096
1.01
Mar 06, 2026
4.30
4.35
4.29
4.29
4.29
-0.69%
9,419,303
1.57
Mar 05, 2026
4.38
4.41
4.31
4.32
4.32
-0.46%
7,019,105
1.18
Mar 04, 2026
4.38
4.41
4.34
4.34
4.34
-1.36%
6,075,703
1.01
Mar 03, 2026
4.38
4.43
4.38
4.40
4.40
0.00%
8,857,852
1.47
Mar 02, 2026
4.37
4.44
4.35
4.40
4.40
+0.46%
6,034,672
1.00
Feb 27, 2026
4.41
4.42
4.37
4.38
4.38
0.00%
13,206,770
2.22
Feb 26, 2026
4.40
4.41
4.35
4.38
4.38
+0.78%
6,903,363
1.16
Feb 25, 2026
4.46
4.46
4.40
4.43
4.35
+0.21%
8,169,611
1.38
Feb 24, 2026
4.47
4.48
4.36
4.42
4.34
-0.66%
9,516,908
1.64
Feb 23, 2026
4.46
4.49
4.45
4.45
4.37
-0.46%
7,001,477
1.20
Feb 20, 2026
4.48
4.54
4.45
4.47
4.39
-1.10%
9,270,021
1.59
Feb 19, 2026
4.60
4.63
4.45
4.52
4.44
-5.64%
16,085,560
2.75
Rows: