Medibank Private Ltd. (AU:MPL)
ASX:MPL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
4.44
4.47
4.42
4.45
4.45
+0.68%
5,171,451
0.71
Apr 08, 2026
4.44
4.48
4.38
4.42
4.42
-0.45%
7,657,804
1.06
Apr 07, 2026
4.49
4.49
4.41
4.44
4.44
0.00%
6,502,418
0.90
Apr 06, 2026
4.44
4.46
4.41
4.44
4.44
0.00%
0
0.00
Apr 03, 2026
4.44
4.46
4.41
4.44
4.44
0.00%
0
0.00
Apr 02, 2026
4.41
4.46
4.41
4.44
4.44
+0.68%
6,102,817
0.83
Apr 01, 2026
4.36
4.41
4.36
4.41
4.41
+1.15%
6,105,811
0.84
Mar 31, 2026
4.41
4.44
4.34
4.36
4.36
-0.46%
13,569,850
1.93
Mar 30, 2026
4.40
4.41
4.32
4.38
4.38
-0.68%
7,412,586
1.07
Mar 27, 2026
4.41
4.45
4.41
4.41
4.41
-0.45%
4,245,342
0.61
Mar 26, 2026
4.43
4.48
4.41
4.43
4.43
-1.12%
6,868,731
1.00
Mar 25, 2026
4.44
4.48
4.41
4.48
4.48
+1.82%
11,350,670
1.69
Mar 24, 2026
4.31
4.41
4.29
4.40
4.40
+2.09%
13,521,760
2.08
Mar 23, 2026
4.21
4.34
4.20
4.31
4.31
+2.38%
7,988,490
1.25
Mar 20, 2026
4.31
4.35
4.21
4.21
4.21
-2.77%
20,781,721
3.38
Mar 19, 2026
4.24
4.35
4.23
4.33
4.33
+0.93%
9,774,803
1.62
Mar 18, 2026
4.27
4.31
4.26
4.29
4.29
+0.47%
5,465,273
0.89
Mar 17, 2026
4.27
4.31
4.24
4.27
4.27
0.00%
5,267,679
0.86
Mar 16, 2026
4.25
4.32
4.25
4.27
4.27
+0.47%
7,622,221
1.24
Mar 13, 2026
4.15
4.27
4.12
4.25
4.25
+3.41%
7,660,381
1.25
Mar 12, 2026
4.09
4.14
4.06
4.11
4.11
-0.72%
6,827,111
1.12
Mar 11, 2026
4.15
4.18
4.13
4.14
4.14
+0.98%
6,343,826
1.04
Mar 10, 2026
4.20
4.21
4.10
4.10
4.10
-1.91%
10,290,720
1.71
Mar 09, 2026
4.20
4.23
4.14
4.18
4.18
-2.56%
6,102,096
1.01
Mar 06, 2026
4.30
4.35
4.29
4.29
4.29
-0.69%
9,419,303
1.57
Mar 05, 2026
4.38
4.41
4.31
4.32
4.32
-0.46%
7,019,105
1.18
Mar 04, 2026
4.38
4.41
4.34
4.34
4.34
-1.36%
6,075,703
1.01
Mar 03, 2026
4.38
4.43
4.38
4.40
4.40
0.00%
8,857,852
1.47
Mar 02, 2026
4.37
4.44
4.35
4.40
4.40
+0.46%
6,034,672
1.00
Feb 27, 2026
4.41
4.42
4.37
4.38
4.38
0.00%
13,206,770
2.22
Feb 26, 2026
4.40
4.41
4.35
4.38
4.38
+0.78%
6,903,363
1.16
Feb 25, 2026
4.46
4.46
4.40
4.43
4.35
+0.21%
8,169,611
1.38
Feb 24, 2026
4.47
4.48
4.36
4.42
4.34
-0.66%
9,516,908
1.64
Feb 23, 2026
4.46
4.49
4.45
4.45
4.37
-0.46%
7,001,477
1.20
Feb 20, 2026
4.48
4.54
4.45
4.47
4.39
-1.10%
9,270,021
1.59
Feb 19, 2026
4.60
4.63
4.45
4.52
4.44
-5.64%
16,085,560
2.75
Feb 18, 2026
4.58
4.86
4.58
4.79
4.70
+5.98%
15,673,470
2.74
Feb 17, 2026
4.49
4.52
4.47
4.52
4.44
+0.45%
4,845,423
0.85
Feb 16, 2026
4.47
4.52
4.45
4.50
4.42
+0.43%
3,231,986
0.56
Feb 13, 2026
4.47
4.52
4.44
4.48
4.40
0.00%
15,004,460
2.70
Feb 12, 2026
4.59
4.60
4.46
4.48
4.40
-2.18%
5,685,154
1.03
Feb 11, 2026
4.57
4.58
4.50
4.58
4.49
+0.45%
4,742,680
0.86
Feb 10, 2026
4.60
4.61
4.53
4.56
4.47
-0.67%
4,481,410
0.81
Feb 09, 2026
4.58
4.61
4.56
4.59
4.50
+0.45%
4,128,719
0.74
Feb 06, 2026
4.59
4.61
4.53
4.57
4.48
-0.64%
4,998,964
0.90
Feb 05, 2026
4.62
4.64
4.59
4.60
4.51
-0.44%
4,867,079
0.88
Feb 04, 2026
4.62
4.62
4.55
4.62
4.53
-0.64%
4,945,617
0.89
Feb 03, 2026
4.64
4.68
4.63
4.65
4.56
0.00%
6,160,569
1.10
Feb 02, 2026
4.63
4.67
4.61
4.65
4.56
+0.64%
4,791,461
0.86
Jan 30, 2026
4.65
4.67
4.58
4.62
4.53
0.00%
7,917,603
1.43
Rows: