Education
About Us
Working with TipRanks
Follow Us
Medibank Private Ltd. (AU:MPL)
ASX:MPL
Time Period
3M
Events
Historical Prices
Rows:
Jan 19, 2026
4.69
4.69
4.64
4.67
4.67
-0.43%
3,966,620
0.69
Jan 16, 2026
4.68
4.70
4.65
4.69
4.69
-0.42%
6,198,598
1.09
Jan 15, 2026
4.72
4.73
4.67
4.71
4.71
-0.21%
4,903,128
0.87
Jan 14, 2026
4.76
4.77
4.70
4.72
4.72
-0.63%
5,585,968
0.99
Jan 13, 2026
4.76
4.78
4.73
4.75
4.75
0.00%
4,933,131
0.87
Jan 12, 2026
4.80
4.89
4.69
4.75
4.75
-2.06%
5,414,463
0.96
Jan 09, 2026
4.83
4.85
4.79
4.85
4.85
+1.25%
5,117,469
0.89
Jan 08, 2026
4.70
4.80
4.70
4.79
4.79
+0.84%
6,058,017
1.06
Jan 07, 2026
4.65
4.76
4.64
4.75
4.75
+1.50%
4,373,009
0.77
Jan 06, 2026
4.72
4.74
4.67
4.68
4.68
-1.47%
4,859,400
0.85
Jan 05, 2026
4.78
4.80
4.74
4.75
4.75
-1.25%
3,520,161
0.62
Jan 02, 2026
4.79
4.83
4.79
4.81
4.81
+0.42%
2,022,662
0.35
Dec 30, 2025
4.78
4.84
4.78
4.81
4.81
+1.26%
2,955,344
0.51
Dec 29, 2025
4.76
4.80
4.75
4.75
4.75
-0.42%
3,628,534
0.62
Dec 24, 2025
4.78
4.80
4.75
4.77
4.77
-1.24%
1,814,381
0.31
Dec 23, 2025
4.75
4.83
4.74
4.83
4.83
+1.26%
4,927,751
0.82
Dec 22, 2025
4.76
4.79
4.75
4.77
4.77
+0.21%
3,070,122
0.51
Dec 19, 2025
4.78
4.80
4.76
4.76
4.76
-0.42%
12,151,960
2.03
Dec 18, 2025
4.79
4.83
4.76
4.78
4.78
0.00%
5,594,602
0.94
Dec 17, 2025
4.75
4.81
4.70
4.78
4.78
-0.21%
6,373,723
1.05
Dec 16, 2025
4.79
4.82
4.75
4.79
4.79
+0.42%
7,346,110
1.21
Dec 15, 2025
4.78
4.78
4.70
4.77
4.77
+1.71%
5,172,026
0.85
Dec 12, 2025
4.70
4.71
4.67
4.69
4.69
+0.43%
4,922,745
0.81
Dec 11, 2025
4.61
4.67
4.60
4.67
4.67
+0.21%
6,273,576
1.04
Dec 10, 2025
4.66
4.69
4.63
4.66
4.66
+0.22%
6,958,835
1.16
Dec 09, 2025
4.55
4.66
4.54
4.65
4.65
+2.65%
6,747,971
1.13
Dec 08, 2025
4.49
4.54
4.45
4.53
4.53
+0.67%
5,126,551
0.85
Dec 05, 2025
4.48
4.52
4.45
4.50
4.50
-0.88%
11,749,170
1.98
Dec 04, 2025
4.58
4.59
4.50
4.54
4.54
-1.52%
8,314,435
1.42
Dec 03, 2025
4.62
4.65
4.58
4.61
4.61
-0.65%
5,847,488
1.00
Dec 02, 2025
4.65
4.66
4.61
4.64
4.64
-0.22%
8,207,780
1.42
Dec 01, 2025
4.73
4.76
4.65
4.65
4.65
-2.11%
8,066,722
1.40
Nov 28, 2025
4.76
4.77
4.74
4.75
4.75
-0.63%
4,360,752
0.75
Nov 27, 2025
4.80
4.80
4.71
4.78
4.78
-0.21%
3,576,714
0.62
Nov 26, 2025
4.77
4.82
4.75
4.79
4.79
+1.27%
7,307,137
1.26
Nov 25, 2025
4.83
4.85
4.71
4.73
4.73
-2.67%
10,383,250
1.78
Nov 24, 2025
4.75
4.86
4.71
4.86
4.86
+2.32%
17,406,811
3.09
Nov 21, 2025
4.77
4.79
4.71
4.75
4.75
-0.84%
6,641,479
1.17
Nov 20, 2025
4.77
4.83
4.77
4.79
4.79
-0.42%
5,010,370
0.88
Nov 19, 2025
4.80
4.81
4.75
4.81
4.81
0.00%
3,937,614
0.69
Nov 18, 2025
4.85
4.87
4.80
4.81
4.81
-1.43%
3,857,083
0.68
Nov 17, 2025
4.84
4.88
4.82
4.88
4.88
+0.41%
2,970,594
0.52
Nov 14, 2025
4.83
4.92
4.82
4.86
4.86
0.00%
4,274,849
0.75
Nov 13, 2025
5.02
5.02
4.83
4.86
4.86
-3.19%
7,703,612
1.36
Nov 12, 2025
5.04
5.06
4.97
5.02
5.02
+0.20%
4,779,061
0.85
Nov 11, 2025
5.00
5.04
4.99
5.01
5.01
+0.80%
4,364,622
0.78
Nov 10, 2025
4.92
4.97
4.92
4.97
4.97
+0.61%
5,034,888
0.90
Nov 07, 2025
4.96
5.05
4.94
4.94
4.94
0.00%
5,732,005
1.03
Nov 06, 2025
4.93
4.99
4.92
4.94
4.94
+0.82%
7,061,364
1.28
Nov 05, 2025
4.91
4.94
4.88
4.90
4.90
+1.24%
5,374,807
0.98
Rows: