tiprankstipranks
Minbos Resources Limited (AU:MNB)
ASX:MNB
Australian Market
MNB
Minbos Resources Limited
RESEARCH TOOLSreports
Want to see AU:MNB full AI Analyst Report?

Minbos Resources Limited (MNB) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,777,348
1.00
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,854,881
1.06
May 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,975,097
1.13
May 19, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
955,398
0.54
May 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
336,491
0.19
May 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,013,808
0.56
May 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
17,419
<0.01
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,045,666
0.40
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
645,635
0.25
May 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,462,887
0.55
May 08, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
324,499
0.12
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,211,245
0.82
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,088,036
0.39
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
390,363
0.14
May 04, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
859,719
0.31
May 01, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,648,272
0.96
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
572,963
0.20
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,167
0.01
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,007,274
0.35
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
327,789
0.11
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,737,414
0.92
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
3,732,647
1.29
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
1,361,008
0.47
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
474,328
0.16
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
1,827,243
0.63
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
864,047
0.29
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
1,896,291
0.63
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
727,804
0.24
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
325,461
0.11
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
996,006
0.32
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
319,493
0.10
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
408,213
0.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
624,535
0.20
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,160,707
0.68
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,956,983
0.61
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
3,375,835
1.07
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
8,730,898
2.90
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
791,014
0.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
906,693
0.30
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,625
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
801,824
0.26
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,176,929
0.39
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,450,447
0.82
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,751
0.04
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,801,734
0.60
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,819,676
0.61
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,391,111
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,755,144
0.58
Rows:
50