tiprankstipranks
Minbos Resources Limited (AU:MNB)
ASX:MNB
Australian Market
MNB
Minbos Resources Limited
RESEARCH TOOLSreports

Minbos Resources Limited (MNB) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
408,213
0.13
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
624,535
0.20
Apr 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
2,160,707
0.68
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
1,956,983
0.61
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
3,375,835
1.07
Mar 31, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
8,730,898
2.90
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
791,014
0.26
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
906,693
0.30
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,625
<0.01
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
801,824
0.26
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
1,176,929
0.39
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,450,447
0.82
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,751
0.04
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,801,734
0.60
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,819,676
0.61
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,391,111
0.46
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
1,755,144
0.58
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
2,816,382
0.92
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,549,365
0.83
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,609,558
0.51
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
155,130
0.05
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,542,524
0.45
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
2,620,555
0.76
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
2,851,338
0.83
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
3,934,791
1.14
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,380,934
0.70
Mar 02, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
19,258,211
6.23
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
6,090,493
2.01
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
985,573
0.33
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
179,898
0.06
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
372,669
0.12
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
635,811
0.21
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
1,822,406
0.59
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,903,163
0.61
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
1,973,038
0.63
Feb 17, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
2,937,034
0.94
Feb 16, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
17,784,881
6.28
Feb 13, 2026
0.01
0.02
0.01
0.01
0.01
-36.84%
34,023,641
14.69
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
529,100
0.23
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,483,310
1.09
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,192,376
1.43
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,749,945
1.72
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
7,092,446
3.43
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
428,078
0.21
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
238,571
0.12
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
387,976
0.19
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
7,996,527
4.10
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
592,521
0.30
Rows:
50