Education
About Us
Working with TipRanks
Follow Us
Minbos Resources Limited (AU:MNB)
ASX:MNB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
592,521
0.30
Jan 29, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
561,409
0.29
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,810,252
0.94
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
6,318,004
3.44
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,021,288
1.11
Jan 22, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
620,513
0.33
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
539,339
0.29
Jan 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
5,225,224
2.93
Jan 19, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
3,478,123
2.01
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
4,030,581
2.40
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,402,417
1.46
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,426,669
1.48
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
724,078
0.44
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
974,823
0.60
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
3,772,992
2.39
Jan 08, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,933,139
1.90
Jan 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,227,995
0.80
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
446,708
0.29
Jan 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,508,591
0.97
Jan 02, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
620,570
0.40
Jan 01, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.02
0.02
0.02
0.00%
885,478
0.57
Dec 30, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,590,657
1.03
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
1,531,303
1.00
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
803,972
0.51
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,357,426
0.87
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
970,192
0.63
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
1,732,144
1.13
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
2,752,183
1.84
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
987,852
0.66
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
5,826,230
4.15
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
4,083,757
3.04
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
6,225,449
5.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,647,582
4.85
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
13,531,010
14.22
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,026,049
4.51
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
570,633
0.63
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
5,308,047
6.36
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
2,131,351
2.61
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
844,284
1.04
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,094,492
1.36
Nov 27, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
1,767,208
2.26
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
+9.68%
1,929,209
2.56
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
+3.33%
1,661,287
2.24
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
2,873,762
4.05
Rows: