Education
About Us
Working with TipRanks
Follow Us
Minbos Resources Limited (AU:MNB)
ASX:MNB
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
1,531,303
1.00
Dec 26, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.02
0.03
0.02
0.03
0.03
+8.70%
803,972
0.51
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
1,357,426
0.87
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
970,192
0.63
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
1,732,144
1.13
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-13.04%
2,752,183
1.84
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
987,852
0.66
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
5,826,230
4.15
Dec 15, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
4,083,757
3.04
Dec 12, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
6,225,449
5.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,647,582
4.85
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-10.71%
13,531,010
14.22
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
4,026,049
4.51
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
570,633
0.63
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
-12.50%
5,308,047
6.36
Dec 04, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 03, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.03
0.03
0.03
-5.88%
2,131,351
2.61
Dec 01, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
844,284
1.04
Nov 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
1,094,492
1.36
Nov 27, 2025
0.04
0.04
0.03
0.04
0.04
+8.82%
1,767,208
2.26
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
+9.68%
1,929,209
2.56
Nov 25, 2025
0.03
0.04
0.03
0.03
0.03
+3.33%
1,661,287
2.24
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
2,873,762
4.05
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
3,039,116
4.50
Nov 20, 2025
0.04
0.04
0.03
0.04
0.04
-7.89%
2,975,732
4.53
Nov 19, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
13,157
0.02
Nov 18, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
1,394,448
2.05
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
-2.44%
179,999
0.26
Nov 14, 2025
0.04
0.04
0.04
0.04
0.04
+7.89%
271,032
0.39
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
961,241
1.43
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
100,019
0.15
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+5.00%
48,525
0.07
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
846,298
1.23
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
52,775
0.07
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
551,550
0.76
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
-4.88%
201,034
0.28
Nov 04, 2025
0.04
0.04
0.04
0.04
0.04
+2.50%
170,356
0.23
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-6.98%
1,246,847
1.74
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
15,550
0.02
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
699,617
0.97
Oct 29, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
411,000
0.56
Oct 28, 2025
0.05
0.05
0.04
0.04
0.04
-8.51%
811,003
1.11
Oct 27, 2025
0.05
0.05
0.05
0.05
0.05
+2.17%
3,329,815
4.85
Oct 24, 2025
0.04
0.05
0.04
0.05
0.05
+2.22%
191,257
0.27
Oct 23, 2025
0.05
0.05
0.05
0.05
0.05
-6.25%
185,824
0.26
Oct 22, 2025
0.05
0.05
0.05
0.05
0.05
-2.04%
155,352
0.22
Oct 21, 2025
0.05
0.05
0.05
0.05
0.05
+6.52%
638,781
0.92
Rows: