Metals X Limited (AU:MLX)
ASX:MLX
Want to see AU:MLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 02, 2026
1.58
1.66
1.56
1.65
1.65
+4.76%
2,536,884
0.47
Jun 01, 2026
1.58
1.60
1.55
1.58
1.58
-0.32%
2,894,633
0.54
May 29, 2026
1.56
1.61
1.54
1.58
1.58
+3.61%
34,488,434
7.03
May 28, 2026
1.56
1.57
1.49
1.53
1.53
-2.56%
4,332,638
0.88
May 27, 2026
1.71
1.73
1.54
1.57
1.57
-7.40%
5,311,705
1.09
May 26, 2026
1.74
1.74
1.68
1.69
1.69
-2.59%
3,280,096
0.67
May 25, 2026
1.75
1.78
1.74
1.74
1.74
-1.70%
3,863,665
0.80
May 22, 2026
1.64
1.77
1.64
1.77
1.77
+9.29%
7,947,106
1.67
May 21, 2026
1.64
1.69
1.62
1.62
1.62
+1.25%
4,697,545
0.99
May 20, 2026
1.57
1.61
1.54
1.60
1.60
+1.27%
2,911,211
0.61
May 19, 2026
1.60
1.60
1.56
1.58
1.58
+2.27%
3,236,614
0.68
May 18, 2026
1.50
1.56
1.49
1.54
1.54
0.00%
3,411,254
0.73
May 15, 2026
1.65
1.65
1.54
1.54
1.54
-7.23%
2,662,770
0.57
May 14, 2026
1.70
1.71
1.64
1.66
1.66
-3.21%
2,413,846
0.52
May 13, 2026
1.67
1.77
1.67
1.72
1.72
+2.69%
3,519,056
0.76
May 12, 2026
1.65
1.74
1.64
1.67
1.67
+4.05%
4,945,842
1.07
May 11, 2026
1.60
1.66
1.60
1.61
1.61
+0.94%
3,749,849
0.82
May 08, 2026
1.50
1.60
1.50
1.59
1.59
+3.58%
4,755,582
1.05
May 07, 2026
1.50
1.54
1.48
1.54
1.54
+4.42%
4,491,057
1.00
May 06, 2026
1.42
1.49
1.38
1.47
1.47
+5.00%
3,751,181
0.83
May 05, 2026
1.42
1.46
1.38
1.40
1.40
-1.41%
2,563,033
0.56
May 04, 2026
1.35
1.43
1.33
1.42
1.42
+5.58%
2,544,314
0.56
May 01, 2026
1.44
1.45
1.35
1.35
1.35
-2.89%
1,849,983
0.40
Apr 30, 2026
1.44
1.44
1.36
1.39
1.39
-2.12%
1,925,248
0.41
Apr 29, 2026
1.38
1.43
1.36
1.42
1.42
+0.71%
2,278,096
0.48
Apr 28, 2026
1.44
1.44
1.39
1.41
1.41
0.00%
2,577,493
0.53
Apr 27, 2026
1.38
1.43
1.36
1.41
1.41
+1.44%
1,522,682
0.31
Apr 24, 2026
1.40
1.42
1.37
1.39
1.39
-1.77%
2,121,464
0.42
Apr 23, 2026
1.53
1.54
1.39
1.41
1.41
-3.75%
2,711,676
0.54
Apr 22, 2026
1.40
1.47
1.39
1.47
1.47
+2.81%
2,073,728
0.41
Apr 21, 2026
1.47
1.50
1.40
1.43
1.43
-4.36%
3,212,955
0.63
Apr 20, 2026
1.49
1.51
1.44
1.49
1.49
-0.33%
2,025,722
0.39
Apr 17, 2026
1.47
1.51
1.46
1.50
1.50
+1.70%
2,523,775
0.49
Apr 16, 2026
1.50
1.51
1.46
1.47
1.47
-1.67%
5,596,592
1.08
Apr 15, 2026
1.47
1.51
1.47
1.50
1.50
+3.10%
4,437,341
0.86
Apr 14, 2026
1.44
1.48
1.44
1.45
1.45
+3.20%
3,165,408
0.60
Apr 13, 2026
1.44
1.44
1.40
1.41
1.41
-4.42%
4,888,538
0.93
Apr 10, 2026
1.44
1.48
1.41
1.47
1.47
+2.08%
3,292,967
0.62
Apr 09, 2026
1.43
1.44
1.39
1.44
1.44
-1.03%
3,288,920
0.62
Apr 08, 2026
1.36
1.47
1.36
1.46
1.46
+9.81%
6,284,663
1.20
Apr 07, 2026
1.33
1.38
1.30
1.33
1.33
+1.92%
2,378,117
0.45
Apr 06, 2026
1.30
1.37
1.28
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.37
1.28
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
1.34
1.37
1.28
1.30
1.30
-2.62%
3,136,503
0.57
Apr 01, 2026
1.31
1.37
1.30
1.34
1.34
+5.12%
4,182,459
0.77
Mar 31, 2026
1.26
1.28
1.21
1.27
1.27
-1.17%
3,065,513
0.57
Mar 30, 2026
1.24
1.30
1.22
1.29
1.29
+0.39%
5,969,416
1.12
Mar 27, 2026
1.19
1.28
1.18
1.28
1.28
+3.23%
3,222,543
0.61
Mar 26, 2026
1.29
1.30
1.20
1.24
1.24
-3.88%
3,302,474
0.62
Mar 25, 2026
1.22
1.30
1.18
1.29
1.29
+7.05%
5,455,848
1.05
Rows: