Education
About Us
Working with TipRanks
Follow Us
Metals X Limited (AU:MLX)
ASX:MLX
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
1.40
1.47
1.35
1.39
1.39
+1.46%
3,398,376
0.95
Mar 04, 2026
1.49
1.49
1.37
1.37
1.37
-10.75%
5,670,246
1.62
Mar 03, 2026
1.50
1.55
1.50
1.54
1.54
+0.99%
3,200,046
0.91
Mar 02, 2026
1.41
1.53
1.41
1.52
1.52
+6.29%
5,987,850
1.73
Feb 27, 2026
1.42
1.45
1.38
1.43
1.43
-0.35%
2,604,009
0.76
Feb 26, 2026
1.44
1.45
1.42
1.44
1.44
+2.14%
2,570,276
0.75
Feb 25, 2026
1.40
1.43
1.39
1.41
1.41
+1.08%
2,418,622
0.70
Feb 24, 2026
1.35
1.39
1.33
1.39
1.39
+2.96%
1,966,137
0.57
Feb 23, 2026
1.32
1.36
1.29
1.35
1.35
+5.47%
2,946,557
0.86
Feb 20, 2026
1.29
1.32
1.25
1.28
1.28
0.00%
3,759,209
1.11
Feb 19, 2026
1.26
1.28
1.24
1.28
1.28
+1.59%
2,196,050
0.65
Feb 18, 2026
1.21
1.27
1.20
1.26
1.26
+2.44%
1,591,729
0.47
Feb 17, 2026
1.24
1.25
1.21
1.23
1.23
-0.81%
1,120,642
0.33
Feb 16, 2026
1.20
1.25
1.19
1.24
1.24
+4.64%
1,949,009
0.57
Feb 13, 2026
1.26
1.26
1.19
1.19
1.19
-8.85%
2,876,889
0.84
Feb 12, 2026
1.32
1.33
1.28
1.30
1.30
+2.36%
1,870,519
0.55
Feb 11, 2026
1.28
1.33
1.25
1.31
1.31
+3.15%
2,345,895
0.69
Feb 10, 2026
1.29
1.29
1.25
1.27
1.27
+2.01%
1,446,414
0.42
Feb 09, 2026
1.21
1.26
1.19
1.25
1.25
+6.41%
2,491,260
0.73
Feb 06, 2026
1.19
1.20
1.13
1.17
1.17
-3.70%
5,573,288
1.65
Feb 05, 2026
1.30
1.30
1.20
1.22
1.22
-7.95%
4,129,911
1.24
Feb 04, 2026
1.28
1.32
1.25
1.32
1.32
+3.53%
3,907,011
1.19
Feb 03, 2026
1.29
1.29
1.25
1.28
1.28
+3.24%
2,887,906
0.89
Feb 02, 2026
1.23
1.31
1.17
1.24
1.24
-5.36%
8,938,881
2.83
Jan 30, 2026
1.39
1.41
1.29
1.31
1.31
-7.45%
6,154,085
1.99
Jan 29, 2026
1.35
1.43
1.34
1.41
1.41
+7.63%
8,585,565
2.86
Jan 28, 2026
1.30
1.31
1.23
1.31
1.31
+1.55%
5,151,707
1.75
Jan 27, 2026
1.28
1.29
1.21
1.29
1.29
+3.20%
8,950,201
3.17
Jan 26, 2026
1.25
1.34
1.23
1.25
1.25
0.00%
0
0.00
Jan 23, 2026
1.32
1.34
1.23
1.25
1.25
-5.30%
8,810,525
3.09
Jan 22, 2026
1.30
1.33
1.29
1.32
1.32
+1.54%
3,267,715
1.16
Jan 21, 2026
1.20
1.32
1.19
1.30
1.30
+7.44%
6,620,538
2.41
Jan 20, 2026
1.19
1.22
1.18
1.21
1.21
+1.26%
2,537,632
0.92
Jan 19, 2026
1.20
1.21
1.13
1.20
1.20
-4.40%
5,995,705
2.23
Jan 16, 2026
1.25
1.29
1.25
1.25
1.25
-0.40%
4,481,763
1.69
Jan 15, 2026
1.24
1.29
1.23
1.26
1.26
+2.03%
9,067,627
3.54
Jan 14, 2026
1.19
1.25
1.18
1.23
1.23
+1.23%
5,778,687
2.31
Jan 13, 2026
1.20
1.22
1.18
1.22
1.22
+2.10%
5,078,708
2.07
Jan 12, 2026
1.16
1.20
1.16
1.19
1.19
+3.93%
3,764,191
1.56
Jan 09, 2026
1.17
1.18
1.13
1.15
1.15
-1.72%
1,957,972
0.79
Jan 08, 2026
1.12
1.17
1.11
1.17
1.17
+4.02%
3,209,591
1.27
Jan 07, 2026
1.14
1.16
1.09
1.12
1.12
+0.45%
8,113,779
3.27
Jan 06, 2026
1.17
1.18
1.10
1.12
1.12
-4.29%
5,841,242
2.31
Jan 05, 2026
1.12
1.17
1.11
1.17
1.17
+4.95%
3,443,665
1.35
Jan 02, 2026
1.12
1.13
1.11
1.11
1.11
-0.45%
1,324,958
0.51
Jan 01, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.13
1.10
1.12
1.12
-0.45%
792,464
0.29
Dec 30, 2025
1.11
1.13
1.06
1.12
1.12
-1.32%
2,134,027
0.77
Dec 29, 2025
1.11
1.15
1.10
1.14
1.14
+3.18%
2,739,668
0.99
Dec 26, 2025
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Rows: