Education
About Us
Working with TipRanks
Follow Us
Metals X Limited (AU:MLX)
ASX:MLX
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.11
1.11
1.07
1.09
1.09
-0.91%
2,837,830
0.97
Dec 22, 2025
1.07
1.11
1.07
1.10
1.10
+3.29%
3,114,858
1.06
Dec 19, 2025
1.03
1.07
1.01
1.07
1.07
+4.41%
5,579,625
1.93
Dec 18, 2025
1.00
1.02
0.98
1.02
1.02
+0.49%
2,816,773
0.98
Dec 17, 2025
0.97
1.02
0.96
1.02
1.02
+6.28%
1,318,789
0.46
Dec 16, 2025
1.02
1.02
0.94
0.96
0.96
-5.45%
3,032,983
1.05
Dec 15, 2025
1.00
1.02
0.98
1.01
1.01
0.00%
2,263,393
0.78
Dec 12, 2025
1.00
1.03
0.99
1.01
1.01
+4.66%
4,143,669
1.42
Dec 11, 2025
0.96
0.99
0.95
0.97
0.97
+0.52%
2,363,928
0.81
Dec 10, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
1,677,449
0.57
Dec 09, 2025
0.95
0.98
0.94
0.98
0.98
+1.55%
3,012,575
1.02
Dec 08, 2025
0.94
0.98
0.93
0.97
0.97
+2.12%
2,943,770
1.00
Dec 05, 2025
0.94
0.95
0.92
0.95
0.95
+1.07%
2,149,977
0.73
Dec 04, 2025
0.97
0.97
0.93
0.94
0.94
+1.08%
3,410,324
1.17
Dec 03, 2025
0.90
0.94
0.90
0.93
0.93
+1.65%
2,580,564
0.88
Dec 02, 2025
0.92
0.95
0.91
0.91
0.91
-0.55%
1,111,096
0.38
Dec 01, 2025
0.95
0.95
0.90
0.92
0.92
0.00%
2,932,078
1.00
Nov 28, 2025
0.90
0.92
0.88
0.92
0.92
+3.39%
2,096,698
0.71
Nov 27, 2025
0.86
0.89
0.85
0.89
0.89
+4.73%
2,435,244
0.82
Nov 26, 2025
0.83
0.85
0.83
0.85
0.85
+1.81%
1,501,354
0.50
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
+1.22%
2,078,656
0.68
Nov 24, 2025
0.80
0.82
0.79
0.82
0.82
+6.49%
1,736,192
0.56
Nov 21, 2025
0.81
0.81
0.77
0.77
0.77
-7.23%
2,446,737
0.77
Nov 20, 2025
0.83
0.85
0.82
0.83
0.83
+1.22%
1,724,210
0.54
Nov 19, 2025
0.80
0.82
0.80
0.82
0.82
+4.46%
1,787,555
0.56
Nov 18, 2025
0.84
0.84
0.78
0.79
0.79
-7.10%
2,755,835
0.87
Nov 17, 2025
0.83
0.86
0.81
0.85
0.85
0.00%
1,539,462
0.48
Nov 14, 2025
0.87
0.87
0.84
0.85
0.85
-5.06%
1,423,012
0.44
Nov 13, 2025
0.86
0.90
0.86
0.89
0.89
+5.33%
3,322,905
1.02
Nov 12, 2025
0.84
0.86
0.84
0.85
0.85
+1.20%
2,367,766
0.73
Nov 11, 2025
0.83
0.84
0.81
0.84
0.84
+1.83%
3,084,525
0.95
Nov 10, 2025
0.81
0.84
0.81
0.82
0.82
+1.86%
1,424,078
0.44
Nov 07, 2025
0.81
0.83
0.81
0.81
0.81
-2.42%
1,026,386
0.32
Nov 06, 2025
0.84
0.85
0.82
0.83
0.83
-0.60%
1,443,915
0.45
Nov 05, 2025
0.86
0.86
0.79
0.83
0.83
-4.05%
2,589,236
0.81
Nov 04, 2025
0.85
0.87
0.83
0.87
0.87
+1.76%
2,076,413
0.65
Nov 03, 2025
0.83
0.87
0.83
0.85
0.85
+0.59%
2,570,514
0.81
Oct 31, 2025
0.84
0.87
0.84
0.85
0.85
+0.60%
1,601,384
0.50
Oct 30, 2025
0.83
0.86
0.83
0.84
0.84
+0.60%
1,262,665
0.39
Oct 29, 2025
0.78
0.84
0.78
0.84
0.84
+5.03%
4,914,833
1.56
Oct 28, 2025
0.82
0.83
0.77
0.80
0.80
-4.79%
5,453,498
1.76
Oct 27, 2025
0.86
0.86
0.83
0.84
0.84
-2.34%
1,436,036
0.46
Oct 24, 2025
0.87
0.88
0.85
0.86
0.86
-0.58%
2,033,318
0.65
Oct 23, 2025
0.84
0.87
0.84
0.86
0.86
+2.38%
3,183,856
1.02
Oct 22, 2025
0.85
0.85
0.81
0.84
0.84
-2.89%
1,780,652
0.57
Oct 21, 2025
0.85
0.89
0.85
0.87
0.87
+2.98%
2,131,942
0.67
Oct 20, 2025
0.83
0.86
0.83
0.84
0.84
-2.33%
3,268,227
1.03
Oct 17, 2025
0.87
0.88
0.84
0.86
0.86
-1.71%
2,105,361
0.67
Oct 16, 2025
0.88
0.89
0.87
0.88
0.88
-1.69%
1,817,185
0.57
Oct 15, 2025
0.92
0.92
0.88
0.89
0.89
-2.20%
1,840,304
0.58
Rows: