Education
About Us
Working with TipRanks
Follow Us
Metals X Limited (AU:MLX)
ASX:MLX
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.25
1.29
1.25
1.25
1.25
-0.40%
4,481,763
1.69
Jan 15, 2026
1.24
1.29
1.23
1.26
1.26
+2.03%
9,067,627
3.54
Jan 14, 2026
1.19
1.25
1.18
1.23
1.23
+1.23%
5,778,687
2.31
Jan 13, 2026
1.20
1.22
1.18
1.22
1.22
+2.10%
5,078,708
2.07
Jan 12, 2026
1.16
1.20
1.16
1.19
1.19
+3.93%
3,764,191
1.56
Jan 09, 2026
1.17
1.18
1.13
1.15
1.15
-1.72%
1,957,972
0.79
Jan 08, 2026
1.12
1.17
1.11
1.17
1.17
+4.02%
3,209,591
1.27
Jan 07, 2026
1.14
1.16
1.09
1.12
1.12
+0.45%
8,113,779
3.27
Jan 06, 2026
1.17
1.18
1.10
1.12
1.12
-4.29%
5,841,242
2.31
Jan 05, 2026
1.12
1.17
1.11
1.17
1.17
+4.95%
3,443,665
1.35
Jan 02, 2026
1.12
1.13
1.11
1.11
1.11
-0.45%
1,324,958
0.51
Jan 01, 2026
1.12
1.13
1.10
1.12
1.12
0.00%
0
0.00
Dec 31, 2025
1.12
1.13
1.10
1.12
1.12
-0.45%
792,464
0.29
Dec 30, 2025
1.11
1.13
1.06
1.12
1.12
-1.32%
2,134,027
0.77
Dec 29, 2025
1.11
1.15
1.10
1.14
1.14
+3.18%
2,739,668
0.99
Dec 26, 2025
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Dec 25, 2025
1.10
1.10
1.07
1.10
1.10
0.00%
0
0.00
Dec 24, 2025
1.09
1.10
1.07
1.10
1.10
+0.92%
1,263,991
0.43
Dec 23, 2025
1.11
1.11
1.07
1.09
1.09
-0.91%
2,837,830
0.97
Dec 22, 2025
1.07
1.11
1.07
1.10
1.10
+3.29%
3,114,858
1.06
Dec 19, 2025
1.03
1.07
1.01
1.07
1.07
+4.41%
5,579,625
1.93
Dec 18, 2025
1.00
1.02
0.98
1.02
1.02
+0.49%
2,816,773
0.98
Dec 17, 2025
0.97
1.02
0.96
1.02
1.02
+6.28%
1,318,789
0.46
Dec 16, 2025
1.02
1.02
0.94
0.96
0.96
-5.45%
3,032,983
1.05
Dec 15, 2025
1.00
1.02
0.98
1.01
1.01
0.00%
2,263,393
0.78
Dec 12, 2025
1.00
1.03
0.99
1.01
1.01
+4.66%
4,143,669
1.42
Dec 11, 2025
0.96
0.99
0.95
0.97
0.97
+0.52%
2,363,928
0.81
Dec 10, 2025
0.98
0.98
0.95
0.96
0.96
-2.04%
1,677,449
0.57
Dec 09, 2025
0.95
0.98
0.94
0.98
0.98
+1.55%
3,012,575
1.02
Dec 08, 2025
0.94
0.98
0.93
0.97
0.97
+2.12%
2,943,770
1.00
Dec 05, 2025
0.94
0.95
0.92
0.95
0.95
+1.07%
2,149,977
0.73
Dec 04, 2025
0.97
0.97
0.93
0.94
0.94
+1.08%
3,410,324
1.17
Dec 03, 2025
0.90
0.94
0.90
0.93
0.93
+1.65%
2,580,564
0.88
Dec 02, 2025
0.92
0.95
0.91
0.91
0.91
-0.55%
1,111,096
0.38
Dec 01, 2025
0.95
0.95
0.90
0.92
0.92
0.00%
2,932,078
1.00
Nov 28, 2025
0.90
0.92
0.88
0.92
0.92
+3.39%
2,096,698
0.71
Nov 27, 2025
0.86
0.89
0.85
0.89
0.89
+4.73%
2,435,244
0.82
Nov 26, 2025
0.83
0.85
0.83
0.85
0.85
+1.81%
1,501,354
0.50
Nov 25, 2025
0.83
0.84
0.82
0.83
0.83
+1.22%
2,078,656
0.68
Nov 24, 2025
0.80
0.82
0.79
0.82
0.82
+6.49%
1,736,192
0.56
Nov 21, 2025
0.81
0.81
0.77
0.77
0.77
-7.23%
2,446,737
0.77
Nov 20, 2025
0.83
0.85
0.82
0.83
0.83
+1.22%
1,724,210
0.54
Nov 19, 2025
0.80
0.82
0.80
0.82
0.82
+4.46%
1,787,555
0.56
Nov 18, 2025
0.84
0.84
0.78
0.79
0.79
-7.10%
2,755,835
0.87
Nov 17, 2025
0.83
0.86
0.81
0.85
0.85
0.00%
1,539,462
0.48
Nov 14, 2025
0.87
0.87
0.84
0.85
0.85
-5.06%
1,423,012
0.44
Nov 13, 2025
0.86
0.90
0.86
0.89
0.89
+5.33%
3,322,905
1.02
Nov 12, 2025
0.84
0.86
0.84
0.85
0.85
+1.20%
2,367,766
0.73
Nov 11, 2025
0.83
0.84
0.81
0.84
0.84
+1.83%
3,084,525
0.95
Nov 10, 2025
0.81
0.84
0.81
0.82
0.82
+1.86%
1,424,078
0.44
Rows: