Want to see AU:MLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
1.40
1.40
1.33
1.37
1.37
-4.86%
3,515,688
0.89
Jul 16, 2026
1.41
1.44
1.38
1.44
1.44
+2.86%
4,350,754
1.11
Jul 15, 2026
1.49
1.50
1.39
1.40
1.40
-5.41%
3,485,561
0.89
Jul 14, 2026
1.43
1.49
1.40
1.48
1.48
+2.42%
4,491,196
1.14
Jul 13, 2026
1.42
1.45
1.37
1.45
1.45
+3.21%
7,115,482
1.83
Jul 10, 2026
1.35
1.40
1.35
1.40
1.40
+7.69%
2,968,314
0.76
Jul 09, 2026
1.32
1.32
1.27
1.30
1.30
-1.89%
1,726,808
0.44
Jul 08, 2026
1.31
1.33
1.29
1.33
1.33
-0.38%
2,842,046
0.72
Jul 07, 2026
1.34
1.36
1.30
1.33
1.33
-1.85%
2,487,493
0.63
Jul 06, 2026
1.33
1.36
1.32
1.36
1.36
+1.88%
2,540,795
0.63
Jul 03, 2026
1.29
1.35
1.28
1.33
1.33
+2.31%
1,928,466
0.48
Jul 02, 2026
1.29
1.30
1.26
1.30
1.30
0.00%
1,959,024
0.49
Jul 01, 2026
1.31
1.35
1.30
1.30
1.30
-1.52%
2,621,647
0.66
Jun 30, 2026
1.32
1.32
1.27
1.32
1.32
-1.12%
4,121,440
1.05
Jun 29, 2026
1.35
1.37
1.32
1.34
1.34
+1.52%
3,707,426
0.94
Jun 26, 2026
1.34
1.36
1.29
1.32
1.32
-2.95%
2,488,580
0.63
Jun 25, 2026
1.38
1.38
1.33
1.36
1.36
-3.21%
3,643,252
0.91
Jun 24, 2026
1.35
1.40
1.32
1.40
1.40
+1.82%
2,524,701
0.63
Jun 23, 2026
1.38
1.43
1.37
1.38
1.38
-3.51%
2,193,892
0.55
Jun 22, 2026
1.41
1.44
1.40
1.43
1.43
-1.04%
2,707,492
0.67
Jun 19, 2026
1.45
1.45
1.40
1.44
1.44
-0.69%
4,869,995
1.20
Jun 18, 2026
1.47
1.49
1.44
1.45
1.45
-2.68%
2,416,355
0.58
Jun 17, 2026
1.41
1.51
1.40
1.49
1.49
+4.56%
2,859,924
0.55
Jun 16, 2026
1.49
1.50
1.41
1.43
1.43
-4.04%
4,808,295
0.93
Jun 15, 2026
1.55
1.57
1.48
1.49
1.49
-1.33%
5,494,679
1.06
Jun 12, 2026
1.54
1.55
1.50
1.51
1.51
+3.08%
3,084,147
0.59
Jun 11, 2026
1.46
1.48
1.40
1.46
1.46
-1.35%
5,933,539
1.15
Jun 10, 2026
1.52
1.53
1.45
1.48
1.48
-2.31%
3,950,613
0.76
Jun 09, 2026
1.50
1.52
1.43
1.52
1.52
-0.66%
5,966,427
1.16
Jun 08, 2026
1.53
1.56
1.50
1.53
1.53
0.00%
0
0.00
Jun 05, 2026
1.54
1.56
1.50
1.53
1.53
-1.93%
2,099,747
0.39
Jun 04, 2026
1.60
1.61
1.54
1.56
1.56
-4.60%
10,522,250
1.98
Jun 03, 2026
1.71
1.71
1.63
1.63
1.63
-1.21%
3,161,926
0.59
Jun 02, 2026
1.58
1.66
1.56
1.65
1.65
+4.76%
2,536,884
0.47
Jun 01, 2026
1.58
1.60
1.55
1.58
1.58
-0.32%
2,894,633
0.54
May 29, 2026
1.56
1.61
1.54
1.58
1.58
+3.61%
34,488,434
7.03
May 28, 2026
1.56
1.57
1.49
1.53
1.53
-2.56%
4,332,638
0.88
May 27, 2026
1.71
1.73
1.54
1.57
1.57
-7.40%
5,311,705
1.09
May 26, 2026
1.74
1.74
1.68
1.69
1.69
-2.59%
3,280,096
0.67
May 25, 2026
1.75
1.78
1.74
1.74
1.74
-1.70%
3,863,665
0.80
May 22, 2026
1.64
1.77
1.64
1.77
1.77
+9.29%
7,947,106
1.67
May 21, 2026
1.64
1.69
1.62
1.62
1.62
+1.25%
4,697,545
0.99
May 20, 2026
1.57
1.61
1.54
1.60
1.60
+1.27%
2,911,211
0.61
May 19, 2026
1.60
1.60
1.56
1.58
1.58
+2.27%
3,236,614
0.68
May 18, 2026
1.50
1.56
1.49
1.54
1.54
0.00%
3,411,254
0.73
May 15, 2026
1.65
1.65
1.54
1.54
1.54
-7.23%
2,662,770
0.57
May 14, 2026
1.70
1.71
1.64
1.66
1.66
-3.21%
2,413,846
0.52
May 13, 2026
1.67
1.77
1.67
1.72
1.72
+2.69%
3,519,056
0.76
May 12, 2026
1.65
1.74
1.64
1.67
1.67
+4.05%
4,945,842
1.07
May 11, 2026
1.60
1.66
1.60
1.61
1.61
+0.94%
3,749,849
0.82
Rows: