Metals X Limited (AU:MLX)

ASX:MLX

Australian Market

MLX

Metals X Limited

RESEARCH TOOLSreports

Metals X Limited (MLX) Historical Prices

31 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.36

1.47

1.36

1.46

1.46

+9.81%

6,284,663

1.20

Apr 07, 2026

1.33

1.38

1.30

1.33

1.33

+1.92%

2,378,117

0.45

Apr 06, 2026

1.30

1.37

1.28

1.30

1.30

0.00%

0

0.00

Apr 03, 2026

1.30

1.37

1.28

1.30

1.30

0.00%

0

0.00

Apr 02, 2026

1.34

1.37

1.28

1.30

1.30

-2.62%

3,136,503

0.57

Apr 01, 2026

1.31

1.37

1.30

1.34

1.34

+5.12%

4,182,459

0.77

Mar 31, 2026

1.26

1.28

1.21

1.27

1.27

-1.17%

3,065,513

0.57

Mar 30, 2026

1.24

1.30

1.22

1.29

1.29

+0.39%

5,969,416

1.12

Mar 27, 2026

1.19

1.28

1.18

1.28

1.28

+3.23%

3,222,543

0.61

Mar 26, 2026

1.29

1.30

1.20

1.24

1.24

-3.88%

3,302,474

0.62

Mar 25, 2026

1.22

1.30

1.18

1.29

1.29

+7.05%

5,455,848

1.05

Mar 24, 2026

1.16

1.21

1.15

1.21

1.21

+5.70%

4,692,594

0.92

Mar 23, 2026

1.11

1.15

1.07

1.14

1.14

-3.39%

7,813,110

1.56

Mar 20, 2026

1.15

1.18

1.10

1.18

1.18

-0.84%

67,571,367

16.91

Mar 19, 2026

1.22

1.22

1.15

1.19

1.19

-5.18%

5,567,320

1.41

Mar 18, 2026

1.21

1.26

1.19

1.26

1.26

+5.02%

5,205,843

1.31

Mar 17, 2026

1.24

1.24

1.16

1.20

1.20

-2.45%

3,939,203

1.00

Mar 16, 2026

1.19

1.24

1.15

1.23

1.23

-0.81%

4,084,547

1.05

Mar 13, 2026

1.28

1.29

1.22

1.24

1.24

-5.73%

3,936,184

1.01

Mar 12, 2026

1.40

1.40

1.31

1.31

1.31

-7.75%

4,973,359

1.29

Mar 11, 2026

1.33

1.45

1.32

1.42

1.42

+7.17%

11,942,020

3.21

Mar 10, 2026

1.29

1.33

1.26

1.33

1.33

+4.33%

5,895,954

1.61

Mar 09, 2026

1.26

1.28

1.21

1.27

1.27

-1.17%

5,270,818

1.46

Mar 06, 2026

1.34

1.35

1.27

1.29

1.29

-7.55%

5,104,107

1.43

Mar 05, 2026

1.40

1.47

1.35

1.39

1.39

+1.46%

3,398,376

0.95

Mar 04, 2026

1.49

1.49

1.37

1.37

1.37

-10.75%

5,670,246

1.62

Mar 03, 2026

1.50

1.55

1.50

1.54

1.54

+0.99%

3,200,046

0.91

Mar 02, 2026

1.41

1.53

1.41

1.52

1.52

+6.29%

5,987,850

1.73

Feb 27, 2026

1.42

1.45

1.38

1.43

1.43

-0.35%

2,604,009

0.76

Feb 26, 2026

1.44

1.45

1.42

1.44

1.44

+2.14%

2,570,276

0.75

Feb 25, 2026

1.40

1.43

1.39

1.41

1.41

+1.08%

2,418,622

0.70

Feb 24, 2026

1.35

1.39

1.33

1.39

1.39

+2.96%

1,966,137

0.57

Feb 23, 2026

1.32

1.36

1.29

1.35

1.35

+5.47%

2,946,557

0.86

Feb 20, 2026

1.29

1.32

1.25

1.28

1.28

0.00%

3,759,209

1.11

Feb 19, 2026

1.26

1.28

1.24

1.28

1.28

+1.59%

2,196,050

0.65

Feb 18, 2026

1.21

1.27

1.20

1.26

1.26

+2.44%

1,591,729

0.47

Feb 17, 2026

1.24

1.25

1.21

1.23

1.23

-0.81%

1,120,642

0.33

Feb 16, 2026

1.20

1.25

1.19

1.24

1.24

+4.64%

1,949,009

0.57

Feb 13, 2026

1.26

1.26

1.19

1.19

1.19

-8.85%

2,876,889

0.84

Feb 12, 2026

1.32

1.33

1.28

1.30

1.30

+2.36%

1,870,519

0.55

Feb 11, 2026

1.28

1.33

1.25

1.31

1.31

+3.15%

2,345,895

0.69

Feb 10, 2026

1.29

1.29

1.25

1.27

1.27

+2.01%

1,446,414

0.42

Feb 09, 2026

1.21

1.26

1.19

1.25

1.25

+6.41%

2,491,260

0.73

Feb 06, 2026

1.19

1.20

1.13

1.17

1.17

-3.70%

5,573,288

1.65

Feb 05, 2026

1.30

1.30

1.20

1.22

1.22

-7.95%

4,129,911

1.24

Feb 04, 2026

1.28

1.32

1.25

1.32

1.32

+3.53%

3,907,011

1.19

Feb 03, 2026

1.29

1.29

1.25

1.28

1.28

+3.24%

2,887,906

0.89

Feb 02, 2026

1.23

1.31

1.17

1.24

1.24

-5.36%

8,938,881

2.83

Jan 30, 2026

1.39

1.41

1.29

1.31

1.31

-7.45%

6,154,085

1.99

Jan 29, 2026

1.35

1.43

1.34

1.41

1.41

+7.63%

8,585,565

2.86

Rows:

50